S&P BSE SENSEX
36420.18 46.74 (0.13%)
NIFTY 50
10977.55 -2.90 (-0.03%)
622.90 -4.25 (-0.68%)
Volume: 32,011 Jul 19, 2018 1:09 PM
Company Sort Price Sort
Aarey Drugs

39.65

-0.13%

92.72
Aarti Drugs

529.35

-0.24%

1,248.32
Aayush Food

43.55

-3.01%

14.13
Abbott India

7,264.00

1.18%

15,435.49
ABL Biotech

0.81

0.00%

0.66
Adinath Bio-Lab

0.30

-3.23%

6.62
Advanced Enzyme

201.00

-2.52%

2,244.14
Advik Labors

3.60

-1.10%

6.88
Ahlcon Parent

515.00

0.00%

370.81
Ajanta Pharma

974.95

-1.24%

8,581.07
Albert David

390.00

0.00%

222.58
Alembic

37.10

-0.54%

952.66
Alembic Pharma

516.05

-0.06%

9,728.36
Alkem Lab

1,832.50

-0.07%

21,910.29
Alpa Labs

25.25

-3.81%

53.13
Ambalal Sarabha

12.70

0.79%

97.32
Amrutanjan Heal

275.00

-0.02%

803.84
ANG Lifescience

73.00

-6.41%

37.84
Anuh Pharma

140.50

-2.80%

352.04
Anus Labs

0.24

0.00%

5.87
Arvind Remedies

4.70

-4.86%

32.02
Astec Life

645.20

-1.19%

1,261.05
AstraZeneca

1,464.00

2.83%

3,660.00
Auro Labs

77.00

2.46%

47.99
Aurobindo Pharm

572.50

-0.69%

33,543.21
Bacil Pharma

3.47

-4.93%

2.04
Bafna Pharma

22.05

5.00%

52.16
Bal Pharma

71.25

-3.06%

100.98
BDH Industries

68.00

-0.58%

39.15
Beryl Drugs

13.00

-2.26%

6.59
Bharat Immuno

14.90

-0.33%

64.34
Biocon

580.00

-0.85%

34,800.00
Biofil Chem

14.00

3.70%

22.78
Bliss GVS

166.00

-0.98%

1,712.23
Brawn Pharma

45.00

-2.17%

13.50
Brooks Labs

76.35

-0.26%

123.58
Cadila Health

345.05

-2.56%

35,324.24
Caplin Labs

372.15

-2.28%

2,813.58
Celestial Bio

12.05

-2.82%

27.22
Chemo-Pharma

33.25

-4.73%

4.99
Cipla

622.90

-0.68%

50,155.36
Claris Life

396.55

-0.06%

2,163.88
Colinz Labs

7.75

1.97%

3.54
Combat Drugs

27.00

1.89%

21.60
Concord Drugs

24.00

0.00%

18.87
Coral Labs

415.00

0.94%

148.26
Denis Chem Lab

78.05

-2.44%

108.31
Desh Rakshak

6.78

-4.91%

3.01
DIL

3,525.05

-1.93%

808.36
Dishman Pharma

301.05

2.87%

4,858.77
Divis Labs

1,080.75

-0.43%

28,690.52
Dr Datson Labs

6.29

0.00%

19.91
Dr Lal PathLab

895.65

-1.05%

7,464.49
Dr Reddys Labs

2,055.45

-0.46%

34,120.23
Elder Healthcar

8.55

0.00%

3.42
Elder Pharma

38.00

4.97%

78.04
Elder Projects

20.15

0.00%

6.51
Eris Life

724.05

-1.74%

9,956.08
Everest Organic

90.00

-4.00%

72.00
FDC

224.85

-1.10%

3,921.45
Fervent Synergi

24.85

0.00%

74.55
Fredun Pharmace

298.85

-1.98%

102.36
Fresenius Kabi

132.45

0.26%

2,095.73
Fulford

2,362.00

0.00%

921.18
Ganga Pharma

6.55

-2.67%

2.66
Gennex Labs

3.65

-3.18%

46.17
GlaxoSmithKline

2,750.00

-1.21%

23,293.33
Glenmark

553.25

-0.26%

15,610.95
Godavari Drugs

21.80

-3.54%

16.42
Granules India

88.25

-2.05%

2,242.37
Gufic Bio

114.05

-1.68%

882.18
Guj Terce Labs

10.50

0.00%

7.79
Guj Themis

34.15

2.71%

49.62
Hester Bio

1,176.05

1.12%

1,000.45
Hikal

138.10

-0.29%

1,702.78
Hiran Orgochem

0.48

0.00%

4.74
Ind-Swift

7.00

-2.10%

37.92
Ind-Swift Labs

78.10

-1.70%

353.62
Indoco Remedies

171.75

-2.28%

1,582.68
IOL Chemicals

84.00

-0.65%

472.13
Ipca Labs

741.75

0.32%

9,372.17
Ishita Drugs

13.85

-2.46%

4.14
JagsonpalPharma

24.00

-0.21%

62.88
JB Chemicals

264.05

0.80%

2,206.67
Jenburkt Pharma

708.10

-0.41%

324.97
Jubilant Life

743.75

1.20%

11,846.53
Kabra Drugs

3.25

3.17%

1.43
Kamron Labs

5.85

-4.88%

3.42
Kappac Pharma

112.85

0.00%

341.54
KDL Biotech

2.14

0.00%

5.14
Kerala Ayur

69.05

-0.29%

72.89
Kilitch Drugs

82.95

-2.41%

113.91
Kopran

49.70

0.61%

214.97
Krebs Biochem

116.00

-2.44%

159.43
Kwality Pharmac

47.10

0.11%

48.87
Lactose India

53.00

-0.75%

53.21
Laurel Organics

39.10

0.00%

28.88
Laurus Labs

446.00

-1.09%

4,728.93
Lincoln Pharma

192.00

-2.12%

384.00
Lupin

805.70

-0.51%

36,428.92
Lyka Labs

35.10

-0.71%

98.77
Mahavir Advance

150.65

-1.98%

171.13
Makers Labs

66.00

-3.58%

32.45
Mangalam Drugs

79.15

-4.98%

125.28
Marksans Pharma

25.75

0.19%

1,053.98
Medi-Caps

17.75

3.20%

22.13
Medicamen Bio

490.10

-1.04%

573.42
Merck

2,216.50

-1.25%

3,679.25
Mercury Labs

381.05

-4.83%

45.73
Morepen Lab

25.95

-1.33%

1,167.30
Natco Pharma

765.50

-1.63%

14,122.97
Nath Bio-Genes

478.00

-1.40%

908.39
Natural Capsule

72.25

-9.69%

45.03
Nectar Life

19.80

0.25%

444.04
Neuland Lab

590.00

-0.86%

756.96
NGL Fine Chem

334.00

-1.18%

206.35
Novartis India

631.00

-0.46%

1,557.99
Nutraplus India

20.40

3.55%

69.55
Orchid Pharma

6.80

-2.44%

60.50
Ortin Labs

15.45

2.32%

26.17
Panacea Biotec

213.75

-3.41%

1,309.23
Panchsheel Org

68.85

-1.01%

34.53
Parabolic Drugs

3.63

-4.72%

22.47
Parenteral Drug

7.10

-1.53%

21.17
Parnax Lab

40.55

-6.46%

34.49
Pfizer

2,551.70

-0.75%

11,673.45
Pharmaids Pharm

2.25

4.65%

0.77
Pharmasia

33.85

-4.92%

23.11
Piramal Enter

2,522.25

-1.41%

45,549.95
Piramal Phytoca

34.15

-4.87%

88.65
Plethico Pharma

7.94

-4.91%

27.05
Protochem

0.18

0.00%

7.12
Ranbaxy Labs

859.90

5.63%

36,602.80
Raymed Labs

2.17

0.00%

0.93
Rekvina Labs

5.21

-0.19%

3.14
Relish Pharma

115.35

-2.00%

18.06
Roopa Ind

11.78

-4.92%

9.27
RPG Life

290.50

-1.66%

480.46
Rubra Medicamen

2.10

0.00%

1.15
Saamya Biotech

2.07

0.00%

5.15
Samrat Pharma

127.90

-1.35%

39.52
Sandu Pharma

24.30

0.00%

17.21
Sanjivani Paren

7.24

-1.09%

4.27
Sanofi India

5,450.00

-1.01%

12,551.69
Senbo Ind

7.14

5.00%

7.85
Sequent Scienti

49.10

-5.58%

1,196.74
Shanti Pharma

8.00

0.00%

4.13
Sharon Bio Medi

3.30

-3.79%

39.25
Shasun Pharma

428.85

0.00%

2,884.25
Shilpa

366.05

-2.37%

2,984.29
Shivalik Rasa

308.05

-1.64%

324.07
Shyama Infosys

1.24

4.20%

1.25
Smruthi Organic

110.25

5.00%

42.07
SMS Pharma

66.40

1.14%

562.09
Source Natural

73.55

0.00%

47.34
SS Organics

5.50

4.96%

5.61
Sterling Bio

1.04

0.00%

28.31
Strides Shasun

346.85

-1.74%

3,106.00
Sun Pharma

549.70

0.03%

131,890.87
Sun Pharma Adv

356.55

-1.33%

8,947.14
Sunil Health

56.00

-3.45%

57.43
Surya Pharma

0.16

-5.88%

2.63
Suven Life Sci

218.15

-1.02%

2,776.67
Sword and Shiel

4.05

0.00%

2.09
Syncom Formula

1.02

-1.92%

79.63
Syncom Health

4.05

4.65%

16.20
Themis Medicare

340.00

0.00%

316.40
Toheal Pharm

1.33

4.72%

2.12
Torrent Pharma

1,440.00

-0.05%

24,368.25
Trans Asia Corp

3.04

4.83%

1.58
Transchem

29.85

-1.65%

36.54
Trimurthi

7.25

0.00%

5.87
TTK Healthcare

762.00

0.05%

1,076.73
Twilight Litaka

2.88

-4.95%

7.14
Unichem Labs

234.55

-0.72%

1,649.75
Unjha Formula

7.75

-4.32%

3.47
Vardhman Lab

0.66

0.00%

0.27
Vasundhara Ras

46.00

-0.54%

14.62
Veerhealth Care

10.00

-3.19%

6.93
Venkat Pharma

3.40

0.00%

1.70
Venmax Drugs

4.18

0.00%

0.51
Venus Remedies

45.55

-2.57%

56.22
Vikram Thermo

84.95

4.55%

47.42
Vista Pharma

36.05

0.70%

105.08
Vivanza Bio

45.10

-4.95%

18.04
Vivimed Labs

56.50

-0.44%

466.26
Vivo Biotech

48.30

-7.12%

48.06
Wanbury

24.95

1.42%

59.18
Welcure Drugs

0.76

-5.00%

1.03
Wintac

204.50

-1.30%

205.00
Wockhardt

566.00

-1.96%

6,262.15
Wyeth

1,334.60

0.00%

3,032.22
Zenith Health

1.67

-1.76%

8.97
Zenotech Labs

33.00

-2.22%

201.40
Zyden Gentec

0.87

0.00%

4.83
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2018. a Web18 Venture | Network 18 Sites