46.34 (0.17%) 19.65 (0.23%)Company  |
Price  |
Market Cap(cr)
 |
|---|---|---|
| 3i Infotech | 23.34 1.17% |
396.03 |
| ACCEDERE | 71.30 4.99% |
32.00 |
| Ace Alpha Tech | 105.75 2.62% |
185.68 |
| Adroit Infotech | 10.67 0.19% |
43.26 |
| ADROITPP1 | 6.39 0.00% |
0.91 |
| AFFLE 3I | 1,928.60 1.11% |
27,123.87 |
| AION-TECH | 67.00 -1.57% |
350.15 |
| AJEL | 6.29 0.00% |
7.33 |
| Allied Digital | 165.10 -1.40% |
931.62 |
| Alphalogic Tech | 89.98 -1.63% |
563.38 |
| AMPVOLTS | 24.72 -1.71% |
37.89 |
| ASM Tech | 3,553.30 -0.63% |
4,183.73 |
| Athena Global | 94.76 -0.83% |
133.14 |
| Atishay | 120.95 0.37% |
132.82 |
| Aurum Proptech | 176.35 0.43% |
974.22 |
| Aurum PropTech | 128.65 0.00% |
0.06 |
| Aurum Soft | 0.25 0.00% |
1.63 |
| AURUM-RE | 13.50 0.00% |
57.98 |
| Avance Tech | 2.09 1.95% |
414.22 |
| B2B Software | 33.47 2.48% |
37.03 |
| Bartronics | 12.56 2.70% |
382.55 |
| Benchmark Comp | 31.31 1.00% |
21.49 |
| Bharatiya Glob | 3.41 0.00% |
5.40 |
| Birlasoft | 375.55 0.32% |
10,460.68 |
| BLS Infotech | 1.37 0.00% |
59.96 |
| Bodhtree Cons | 34.05 0.83% |
292.37 |
| Brisk Tech | 101.50 1.50% |
20.30 |
| Cambridge Tech | 41.97 -2.26% |
82.39 |
| Capricorn | 18.78 0.00% |
7.50 |
| Cat Technologie | 0.76 0.00% |
6.04 |
| Centerac Tech | 2.89 0.00% |
3.19 |
| CG-Vak Software | 260.65 -0.52% |
131.63 |
| COFORGE LTD. | 1,658.30 -2.00% |
55,476.20 |
| Commex Tech | 0.25 0.00% |
3.88 |
| Computer Point | 5.09 0.20% |
15.27 |
| COSYN | 24.26 2.02% |
18.20 |
| Covance Softsol | 33.11 1.97% |
73.32 |
| Covidh Tech | 4.79 1.91% |
0.15 |
| Cranes Software | 4.10 -2.15% |
62.30 |
| Cressanda Rail | 4.88 9.91% |
206.49 |
| Cybertech | 154.55 0.29% |
481.12 |
| Cyient | 1,166.20 -1.47% |
12,950.82 |
| Danlaw Tech | 910.90 -0.19% |
443.67 |
| Datamatics Glob | 965.35 -5.21% |
5,705.84 |
| Dev Information | 43.55 -3.99% |
245.34 |
| Diamond Info | 0.72 0.00% |
28.94 |
| Dynacons Sys | 971.55 -0.02% |
1,236.33 |
| Ekennis Softwar | 76.80 9.97% |
10.75 |
| Elnet Tech | 402.80 1.72% |
161.12 |
| EQUIPPP | 17.53 -3.68% |
180.73 |
| ERP Soft System | 117.50 4.96% |
46.53 |
| Expleo Solution | 1,020.90 -1.40% |
1,584.41 |
| FCS Software | 2.41 -0.41% |
412.00 |
| Finelistings | 33.94 -0.56% |
12.34 |
| Focus Business | 107.75 0.00% |
78.44 |
| Focus Suits Sol | 1.44 0.00% |
1.92 |
| Fourth Gen Info | 8.33 0.00% |
2.96 |
| G-Tech Info | 10.75 0.00% |
3.76 |
| Gemini Comm | 0.19 0.00% |
2.35 |
| Genesys Int | 628.65 2.49% |
2,622.66 |
| Globtier Info | 46.93 -5.00% |
70.96 |
| Gradiente Info | 4.88 0.00% |
19.24 |
| Happiest Minds | 568.30 -0.27% |
8,653.78 |
| HCL Tech | 1,419.55 -1.64% |
385,218.33 |
| Healthfore Tech | 6.64 0.00% |
5.40 |
| Hexaware Tech | 721.15 -1.27% |
43,905.98 |
| I PowerSolution | 19.28 0.00% |
11.37 |
| ICSA | 0.57 0.00% |
2.74 |
| IKF Tech | 0.27 0.00% |
11.63 |
| Indian Infotech | 1.07 0.00% |
180.76 |
| Indo-City | 10.86 -1.27% |
11.29 |
| Infinite Comp | 473.75 0.00% |
1,580.22 |
| Info Drive Soft | 0.10 0.00% |
6.55 |
| Infosys | 1,444.35 -1.29% |
600,039.64 |
| Inspirisys Solu | 96.30 -1.17% |
381.51 |
| Integra Telecom | 4.25 0.00% |
4.49 |
| Intellect Desig | 905.95 -2.06% |
12,601.03 |
| IZMO | 750.90 5.00% |
1,118.31 |
| Jeevan Scient | 38.41 -0.13% |
60.82 |
| Jonjua Overseas | 8.55 -3.93% |
20.73 |
| Kellton Tech | 25.27 -0.43% |
1,298.18 |
| Kernex Micro | 1,083.30 -1.46% |
1,815.55 |
| KFA Corporation | 70.29 1.63% |
29.30 |
| KPIT Tech | 1,232.05 0.58% |
33,775.89 |
| Latent View | 429.15 -0.15% |
8,866.29 |
| Lex Nimble | 96.97 0.00% |
40.63 |
| LTIMindtree | 5,187.85 -0.43% |
153,776.57 |
| Mahaveer Info | 7.76 -4.79% |
4.27 |
| Mastek | 2,432.70 -2.35% |
7,535.22 |
| Megasoft | 142.10 1.83% |
1,048.27 |
| Megasoft RE | 4.11 0.00% |
12.13 |
| Meta Infotech | 148.65 -3.00% |
280.67 |
| Mindtree | 3,433.35 0.00% |
56,635.04 |
| MphasiS | 2,794.40 -2.29% |
53,115.07 |
| Mudunuru | 6.60 -1.35% |
20.86 |
| Naapbooks | 139.90 0.00% |
126.19 |
| Netlink Sol | 170.10 -0.18% |
43.02 |
| Nettlinx | 22.94 3.24% |
55.46 |
| Nihar Info | 5.88 5.00% |
6.12 |
| Niks Technology | 470.35 0.00% |
23.52 |
| NSL | 5.51 0.00% |
3.76 |
| Objectone Info | 9.99 19.78% |
10.50 |
| Octaware Techno | 25.46 0.00% |
9.14 |
| Onward Tech | 342.90 2.28% |
779.48 |
| Oracle Fin Serv | 8,276.30 -0.19% |
71,930.59 |
| Oripro | 17.75 400.00% |
8.49 |
| Otco Intl | 7.36 -4.42% |
9.54 |
| Pagaria Energy | 14.77 -1.99% |
6.42 |
| Palred Tech | 51.24 4.74% |
62.68 |
| Palsoft Infosys | 5.40 0.00% |
1.62 |
| Panoramic Uni | 1.71 0.00% |
13.29 |
| Pentamedia | 0.29 0.00% |
12.04 |
| Persistent | 5,129.40 -3.17% |
79,941.70 |
| Polaris Consult | 474.15 0.00% |
4,888.42 |
| Pressman Advt | 263.10 -1.74% |
617.83 |
| Protean eGov | 879.60 -2.11% |
3,566.50 |
| Quick Heal Tech | 296.60 -0.89% |
1,605.93 |
| Quintegra Solut | 1.95 0.00% |
5.23 |
| R Systems Intl | 451.90 -1.61% |
5,349.96 |
| Response Info | 23.70 -4.16% |
19.41 |
| Rolta | 2.00 2.04% |
33.18 |
| Route | 860.65 0.31% |
5,421.89 |
| RPSG VENTURES | 875.55 -1.29% |
2,896.88 |
| S Kumars.com | 0.90 0.00% |
2.58 |
| Sankhya Infotec | 7.50 0.00% |
36.43 |
| Sasken Tech | 1,423.15 -2.42% |
2,155.05 |
| Saven Tech | 48.00 0.27% |
52.22 |
| SBSJHVHSV | 137.00 417.96% |
87.57 |
| Securekloud Tec | 24.15 0.96% |
80.69 |
| Senthil Infotek | 57.94 -2.00% |
29.26 |
| Shradha AI Tech | 41.40 2.58% |
252.34 |
| Shree Tulsi | 2.52 0.00% |
5.89 |
| Shyama Comput | 5.50 3.77% |
5.54 |
| Sigma Solve | 432.00 -0.86% |
443.99 |
| SJHCSJV | 470.75 0.00% |
14,138.06 |
| Sofcom Systems | 68.23 -5.97% |
165.14 |
| Softsol India | 245.10 -2.25% |
361.86 |
| Sonata | 358.90 -0.32% |
10,064.45 |
| Southern Info | 25.77 5.53% |
12.94 |
| Starcom Info | 93.99 4.44% |
47.00 |
| Sterling Intl | 0.42 0.00% |
11.40 |
| Sylph Tech | 0.79 0.00% |
66.97 |
| T Spirutual | 1.90 -5.00% |
3.80 |
| TCS | 3,048.45 -1.53% |
1,102,955.89 |
| Tech Mahindra | 1,477.65 -1.55% |
144,745.02 |
| TeleCanor Glob | 9.92 -0.50% |
11.30 |
| Tera Software | 344.80 4.99% |
431.41 |
| Titan Intech | 25.70 3.25% |
78.28 |
| Trafiksol ITS | 70.00 0.00% |
170.35 |
| Tranway21 Tech | 6.45 0.00% |
6.84 |
| Trigyn Tech | 75.42 0.75% |
232.19 |
| Unicommerce Eso | 149.15 -1.75% |
1,540.17 |
| Unified Data | 327.95 -1.21% |
658.85 |
| Unisys Soft | 3.24 0.00% |
7.45 |
| USG Tech | 10.28 2.90% |
40.52 |
| Usha Martin Edu | 5.73 -2.55% |
15.43 |
| Vama Ind | 5.50 -2.14% |
28.90 |
| VCU Data Mgmt | 6.21 -0.48% |
9.63 |
| VEDAVAAG System | 38.09 -2.76% |
89.38 |
| Virgo Global | 5.05 -0.98% |
5.30 |
| Visesh Infotech | 0.34 0.00% |
128.33 |
| WEP Solutions | 25.18 -3.97% |
92.68 |
| Wipro | 243.80 -0.47% |
255,583.87 |
| Xchanging Sol | 89.61 -0.02% |
998.29 |
| Xtglobal | 35.32 1.49% |
471.74 |
| Zaggle Prepaid | 380.40 -2.79% |
5,107.02 |
| Zensar Tech | 776.60 -0.33% |
17,651.81 |
| Zylog Systems | 0.67 0.00% |
3.95 |
