Get App
S&P BSE SENSEX
31159.62 1265.66 (4.23%)
NIFTY 50
9111.90 363.15 (4.15%)
4,822.60 213.45 (4.63%)
Volume: 52,564 Apr 09, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

11.96

-1.97%

12.56
A F Ent

7.01

0.00%

2.80
A.K.Capital Ser

199.05

6.16%

131.37
Aarnav Fashions

49.00

0.00%

73.52
AB Capital

48.05

5.37%

11,598.12
Abirami Finance

5.74

0.00%

3.44
Achal Invest

0.28

0.00%

1.77
Adinath Exim

6.76

4.97%

2.92
Ajcon Global

22.50

0.00%

13.76
Alexander Stamp

13.09

5.48%

11.31
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

20.75

0.00%

6.23
AMS POLYMERS

20.25

0.00%

6.69
Aneri Fincap

8.90

0.00%

2.68
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

279.20

-4.99%

104.18
Apoorva Leasing

12.60

0.00%

25.17
Aravali Sec

2.49

0.00%

3.77
Arihants Sec

6.50

0.00%

3.25
Aryaman Fin Ser

45.00

0.00%

52.57
Ashari Agencies

10.25

-4.92%

8.79
AshirwadCapital

2.45

4.26%

9.80
Authum Invest

101.00

0.00%

116.43
Avonmore Cap

9.66

4.77%

23.45
Axon Finance

0.42

0.00%

0.32
Bajaj Finserv

4,822.60

4.63%

76,745.55
BAMPSL Sec

0.72

4.35%

2.45
Bervin Invest

11.00

0.00%

6.49
BF Investment

240.70

-4.16%

906.66
Bharat Bhushan

11.98

6.11%

4.05
Blue Chip

0.34

0.00%

1.88
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

1.99

0.00%

1.37
Bridge Sec

4.15

0.00%

1.39
Brijlaxmi Lease

0.74

0.00%

0.42
Capital India

86.45

5.30%

672.01
Capri Global

126.50

-1.29%

2,215.46
Centrum Capital

11.50

4.93%

478.44
Chartered Cap

55.05

0.00%

16.58
Cholamandalam

287.35

2.81%

5,394.02
Classic Global

0.19

0.00%

0.70
Clio Infotech

2.19

0.00%

2.41
CNI Research

1.87

4.47%

21.47
Concrete Credit

3.96

0.00%

2.98
Contil India

5.00

0.00%

1.55
Dalal Street

182.70

1.98%

5.76
Darjeeling Rope

10.09

-4.99%

3.08
Delta Ind. Reso

2.89

-3.34%

1.56
Devine Impex

5.05

0.00%

4.81
Dhanleela

77.50

0.00%

146.71
Dharani Finance

3.51

-0.28%

1.75
Dhunseri Invest

148.50

11.57%

90.54
East West

50.95

3.24%

89.32
Econo Trade

2.72

0.00%

5.08
Elixir Cap

38.05

-1.17%

22.08
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

1.12

4.67%

1.60
Ficom Industrie

18.00

1.41%

5.40
Frontline Sec

30.55

0.00%

30.46
Ganges Securiti

25.00

11.11%

25.01
Garnet Intl

29.10

-4.90%

57.14
GCM Capital

0.99

0.00%

1.68
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

59.25

0.00%

33.71
GSB Finance

7.79

0.00%

4.67
Harmony Capital

5.20

0.00%

1.56
Haryana Capfin

29.60

0.00%

15.42
HB Portfolio

12.04

4.33%

12.96
HDFC AMC

2,447.55

5.57%

52,084.68
Hiliks Tech

14.50

0.00%

7.36
IIFL Finance

88.85

4.65%

3,361.56
ILandFS

2.35

0.00%

73.80
IM+ Capitals

19.30

0.00%

6.76
Indo Thai Secu

16.20

8.36%

16.20
Integ Fin Serv

22.60

0.00%

13.56
Intellivate Cap

3.20

0.00%

9.31
Interactive Fin

18.50

0.00%

5.57
J.Taparia Proj

0.21

5.00%

0.34
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

3.61

0.00%

2.60
Jindal Leasefin

12.84

0.00%

3.86
Jindal Poly Inv

9.03

-4.95%

9.49
JM Financial

68.60

-0.36%

5,770.80
JPT Securities

9.72

0.00%

2.92
JSW Holdings

1,549.35

3.98%

1,719.72
Kalyani Invest

1,020.90

-4.77%

445.65
Karnavati Fin

31.70

0.00%

31.86
Keynote Finance

45.00

0.00%

31.58
Kiran Vyapar

52.55

-3.75%

143.38
KLG Capital

10.45

0.00%

3.35
Kothari World

54.00

0.00%

40.16
Lesha Ind

0.98

0.00%

1.11
Libord Sec

7.70

0.00%

3.85
LKP Finance

67.85

6.10%

85.28
Madhusudan Sec

4.44

0.00%

3.86
Magellanic

29.35

-0.17%

73.86
Maha Rasht Apex

62.55

0.00%

88.14
Market Creat

4.28

0.00%

4.49
Max India

59.45

0.17%

1,598.80
Max Ventures an

31.30

-3.10%

458.93
MB Parikh Fin

11.23

-4.83%

3.37
Mefcom Agro Ind

1.20

0.00%

0.34
Mefcom Capital

10.55

0.00%

9.64
Mehta Integrate

3.02

0.00%

1.51
Mehta Sec

13.38

0.00%

4.13
Mena Mani Indus

7.31

0.00%

7.34
Moongipa Secu

2.80

0.00%

1.40
Munoth Fin Serv

10.18

0.00%

5.23
N2N Tech

18.00

0.00%

5.81
Nalwa Sons

606.20

-6.73%

311.35
Narendra Invest

8.92

-4.90%

3.41
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

5.66

0.00%

1.94
Nippon

286.95

5.19%

17,564.55
Nishtha Finance

12.23

0.00%

9.42
Odyssey Corp

1.32

0.00%

5.20
Onelife Capital

6.23

0.00%

8.32
Oswal Agro

4.53

5.35%

60.81
Oswal Greentech

8.59

4.88%

220.60
Palash Securiti

18.20

4.90%

18.21
Pan India Corp

0.19

0.00%

4.07
Pankaj Piyush

40.80

-4.90%

1.63
Pasupati Fincap

0.97

0.00%

0.46
Paul Merchants

851.00

3.08%

87.48
Photon Capital

54.50

0.00%

8.25
Pilani Invest

1,198.65

0.51%

947.98
Pioneer Invest

27.85

1.83%

34.25
PMC Fincorp

0.28

7.69%

14.25
Prism Medico

13.48

-0.88%

8.17
Prismx Global

17.70

-4.84%

50.25
Provestment

15.16

-4.95%

7.74
QGO Finance Lim

17.15

-4.99%

11.92
Rane Holdings

372.65

5.66%

532.06
Real Touch Fin

19.20

0.00%

24.37
Regal Entertain

9.63

0.00%

2.96
Regency Investm

31.60

2.10%

12.96
Religare Enterp

24.05

4.79%

620.80
Rockon Fintech

1.05

0.00%

1.73
RR Finance

6.00

0.00%

6.64
Sagar Product

8.72

-0.80%

35.00
Saheli Leasing

11.00

0.00%

2.09
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.23

-4.17%

5.57
Shivansh Finser

2.00

0.00%

1.25
Shri Niwas Lea

40.00

0.00%

15.99
Shriram Asset

60.00

0.00%

36.00
Siddha Venture

0.38

0.00%

0.38
Siel Finan

1.87

0.00%

2.12
SKP Securities

39.95

-4.88%

13.60
Som Datt Fin

18.90

1.89%

18.92
SRS Finance

0.19

0.00%

18.64
SSPN Finance

41.70

2.08%

15.79
Stanrose Financ

70.30

4.93%

27.89
Stewart Mackert

22.05

0.00%

12.31
Sumedha Fiscal

14.55

-0.68%

11.62
Sumeru Ind

1.26

0.00%

9.07
Superior Finlea

29.80

0.00%

8.94
Svaraj Trading

14.30

0.00%

21.09
Symbiox Invest

0.22

4.76%

0.69
Systematix Corp

42.00

0.00%

54.52
Tamboli Capital

29.15

4.86%

28.92
Tilak Ventures

1.18

0.00%

15.16
Times Guaranty

18.12

4.98%

16.30
Titan Secu

3.45

0.00%

8.63
Trio Mercantile

37.00

4.23%

43.09
Universal Sec

1.35

0.00%

6.75
Utique

1.15

0.00%

6.40
V B Industries

0.78

0.00%

1.65
VB Desai Fin

2.85

-5.00%

1.29
VCK Capital

1.12

0.00%

1.01
Veerhealth Care

6.90

0.00%

4.78
Vibrant Global

31.00

0.00%

71.01
Visagar Polytex

0.21

5.00%

6.15
VLS Finance

37.50

4.17%

144.98
Walchand People

44.00

3.53%

12.78
Wallfort Fin

14.70

0.00%

14.24
Welspun Invest

148.00

-4.76%

54.09
Yamini Invt

0.19

0.00%

9.99
Yash Manage

5.44

0.00%

9.25
Zenlabs Ethica

35.25

2.77%

22.95
Zodiac Ventures

14.00

0.00%

52.21
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture