Get App
S&P BSE SENSEX
37734.08 -300.06 (-0.79%)
NIFTY 50
11153.65 -96.90 (-0.86%)
798.75 7.75 (0.98%)
Volume: 196,337 Sep 22, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

27.55

-4.01%

64.42
Aarti Drugs

2,900.55

2.02%

6,758.28
Aayush Food

35.75

-0.14%

11.60
Abbott India

16,109.00

1.37%

34,230.50
Advanced Enzyme

222.35

-5.06%

2,483.17
Advik Labors

0.36

0.00%

0.69
Ajanta Pharma

1,560.50

-1.77%

13,617.12
Albert David

412.80

-4.30%

235.59
Alchemist

4.95

-2.94%

6.71
Alembic

105.55

-3.17%

2,710.33
Alembic Pharma

921.35

0.29%

18,110.34
Alkem Lab

2,803.10

-2.15%

33,515.27
Alpa Labs

27.15

-4.74%

57.13
Ambalal Sarabha

18.75

-0.79%

143.69
Amrutanjan Heal

427.40

-3.56%

1,249.32
Anuh Pharma

198.65

-3.14%

995.47
AstraZeneca

4,374.15

-0.76%

10,935.38
Auro Labs

53.10

-3.80%

33.09
Aurobindo Pharm

798.75

0.98%

46,801.85
Avon Life

7.84

1.95%

18.68
Bacil Pharma

3.74

4.76%

2.20
Bafna Pharma

12.43

0.00%

29.40
Bajaj Healthcar

429.05

-3.52%

592.05
Bal Pharma

43.70

-3.43%

61.93
BDH Industries

74.00

-4.52%

42.60
Beryl Drugs

6.50

-3.13%

3.30
Bharat Immuno

30.55

-1.93%

131.91
Bharat Parenter

419.00

-0.33%

240.07
Biofil Chem

53.70

-4.96%

87.39
Bliss GVS

152.10

-1.14%

1,568.86
Brawn Pharma

23.50

0.00%

7.05
Brooks Labs

54.05

4.85%

133.52
Cadila Health

393.25

-0.72%

40,258.68
Caplin Labs

548.35

-3.22%

4,147.87
Celestial Bio

2.02

0.00%

4.56
Chemo-Pharma

17.12

4.97%

2.57
Cian Healthcare

14.50

0.00%

33.87
Cipla

778.20

1.37%

62,749.18
Colinz Labs

5.80

0.00%

2.65
Concord Drugs

17.50

1.45%

15.30
Coral Labs

372.40

1.57%

133.04
Deccan Health C

40.00

-1.48%

62.85
DECIPHER LABS

20.00

-4.99%

20.20
Denis Chem Lab

38.95

0.52%

54.05
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

155.85

0.13%

2,443.46
Divis Labs

3,234.10

2.36%

85,855.19
Dr Reddys Labs

5,175.30

0.70%

86,041.95
Emmessar Biotec

15.10

0.00%

7.54
Eris Life

524.20

1.90%

7,117.62
Everest Organic

255.95

-3.99%

204.76
FDC

339.95

2.89%

5,812.23
Fermenta Bio

352.25

-2.79%

1,036.71
Fervent Synergi

9.74

0.21%

29.22
Fredun Pharmace

231.55

3.97%

92.38
Gennex Labs

4.09

-1.68%

51.74
GlaxoSmithKline

1,603.55

-5.36%

27,165.10
Glenmark

459.50

-2.88%

12,965.63
Godavari Drugs

35.50

3.50%

26.73
Granules India

352.75

-2.08%

8,730.80
Gufic Bio

81.05

2.40%

630.81
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

7.86

4.94%

5.83
Guj Themis

199.60

-2.87%

289.99
Hester Bio

1,710.50

1.16%

1,455.10
Hikal

176.50

3.67%

2,176.26
Hind BioScience

3.21

0.00%

3.29
Ind-Swift

3.59

4.97%

19.45
Ind-Swift Labs

45.00

1.69%

265.89
Indoco Remedies

265.00

2.67%

2,441.98
IOL Chemicals

742.55

-4.23%

4,359.18
Ipca Labs

2,119.90

1.78%

26,891.38
Ishita Drugs

22.85

4.82%

6.83
JagsonpalPharma

38.00

0.80%

99.55
JB Chemicals

1,000.00

-7.35%

7,728.21
Jenburkt Pharma

384.90

-2.93%

176.65
Jubilant Life

782.05

1.70%

12,456.58
Kabra Drugs

2.85

0.00%

1.25
Kamron Labs

5.00

0.00%

2.93
Kerala Ayur

50.55

-3.35%

53.36
Kilitch Drugs

83.65

-2.79%

129.48
Kimia Bio

33.80

3.36%

159.92
Kopran

83.05

-1.48%

359.21
Krebs Biochem

84.20

-3.27%

165.21
Kwality Pharmac

55.50

0.00%

57.59
Lactose India

20.75

0.00%

21.14
Lasa Supergener

66.95

0.30%

272.30
Laurus Labs

1,423.15

-0.24%

15,256.03
Lincoln Pharma

250.90

-4.84%

501.80
Link Pharmachem

22.80

-2.77%

10.12
Lupin

1,040.00

-0.07%

47,128.02
Lyka Labs

18.20

-1.36%

52.22
Makers Labs

80.35

-4.97%

39.51
Mangalam Drugs

134.35

-2.15%

212.65
Marksans Pharma

47.70

-1.95%

1,952.43
Medi-Caps

20.95

-1.87%

26.12
Medicamen Bio

401.90

0.06%

490.99
Medico Remedies

78.00

0.00%

32.36
Mercury Labs

400.00

0.76%

48.00
Morepen Lab

23.25

-2.31%

1,045.85
Natco Pharma

885.80

-0.56%

16,127.58
Natural Capsule

74.20

1.78%

46.25
Nectar Life

22.80

8.57%

511.32
Neuland Lab

1,059.35

-4.67%

1,359.13
NGL Fine Chem

750.00

-1.85%

463.35
Novartis India

625.35

-1.04%

1,544.04
Nutraplus India

5.00

2.88%

17.05
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

19.00

-2.56%

32.19
Panacea Biotech

185.55

-4.99%

1,136.51
Panchsheel Org

66.00

-1.86%

33.10
Parabolic Drugs

2.50

-3.47%

15.47
Parenteral Drug

2.50

0.00%

7.45
Parnax Lab

17.30

4.85%

14.71
Pfizer

4,776.00

-1.70%

21,849.12
Pharmaids Pharm

5.69

4.98%

5.87
Pharmasia

26.80

-2.55%

18.30
Praveg

71.75

-1.98%

132.62
Procter&Gamble

5,010.70

-2.55%

8,317.45
Raymed Labs

0.97

0.00%

0.41
Rekvina Labs

4.17

0.00%

2.51
Relish Pharma

49.30

-4.92%

7.72
Roopa Ind

8.10

0.00%

6.37
RPG Life

386.50

-1.49%

639.23
Rubra Medicamen

2.00

0.00%

1.09
Safal Herbs

1.38

0.00%

13.80
Samrat Pharma

118.95

2.28%

36.75
Sandu Pharma

23.25

1.09%

16.46
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

9.31

0.00%

5.49
Sanofi India

8,343.95

-0.93%

19,216.64
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

143.95

2.78%

3,575.30
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

563.30

-0.31%

4,592.41
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

136.00

-2.86%

122.01
Shyama Infosys

1.56

0.00%

1.57
Smruthi Organic

295.00

3.15%

112.56
SMS Lifescience

645.40

-1.42%

195.12
SMS Pharma

87.05

-6.15%

736.90
SOLARA ACTIVE P

966.20

-2.15%

3,461.24
Source Natural

138.80

-1.98%

89.34
Span Diagnostic

10.76

-4.95%

5.88
SS Organics

7.30

0.00%

7.45
Strides Pharma

663.25

0.63%

5,944.42
Sun Pharma

510.45

1.35%

122,474.05
Sunil Health

27.00

0.19%

27.69
Suven Life Sci

50.45

-0.98%

642.14
Suven Pharma

739.00

-2.53%

9,406.18
Syncom Formula

1.62

1.25%

126.47
Syncom Health

1.65

1.23%

6.60
Syschem India

5.85

-4.10%

10.99
Take Solutions

43.90

-2.88%

649.43
Themis Medicare

316.00

-4.49%

290.36
Torrent Pharma

2,731.70

1.02%

46,226.57
Trimurthi

3.75

0.00%

3.04
TTK Healthcare

460.25

2.29%

650.35
Tyche Ind

275.20

-3.99%

282.08
Unichem Labs

250.00

-0.56%

1,760.14
Unjha Formula

8.31

0.00%

3.72
Valiant Organic

2,853.95

-0.01%

3,467.33
Vanta Bioscienc

161.45

0.91%

101.91
Vasundhara Ras

66.90

2.29%

21.26
Venus Remedies

145.00

3.31%

178.96
Vikram Thermo

173.15

-6.56%

108.59
Vista Pharma

8.60

1.06%

27.96
Vivanza Bio

17.46

0.00%

6.98
Vivimed Labs

19.00

-4.28%

157.54
Wanbury

33.10

-4.61%

82.73
Welcure Drugs

2.04

0.00%

2.76
Wintac

207.00

0.98%

207.50
Wockhardt

280.60

-3.77%

3,107.22
Zenith Health

3.92

-1.75%

21.07
Zenotech Labs

35.00

1.30%

213.61
ZIM Laboratorie

86.10

-3.42%

139.84
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture