Get App
S&P BSE SENSEX
41386.40 271.02 (0.66%)
NIFTY 50
12180.35 73.45 (0.61%)
46.00 2.00 (4.55%)
Volume: 100 Jan 23, 2020 3:40 PM
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

2.47

2.07%

399.31
8K Miles Soft

28.80

0.00%

87.89
AJEL

4.30

0.00%

5.01
Allied Digital

20.10

-1.47%

100.91
Aptus Ind

0.67

0.00%

0.71
ASM Tech

88.65

18.99%

44.33
Athena Global

46.00

4.55%

52.25
Atishay

59.80

12.30%

65.67
Aurum Soft

0.31

0.00%

2.02
Avance Tech

0.19

0.00%

3.77
AXISCADES Engg

75.15

19.95%

283.76
B2B Software

8.58

0.00%

9.94
Bartronics

1.21

-3.97%

4.12
Bharatiya Glob

1.27

4.96%

2.01
Birlasoft

73.00

-1.35%

2,019.66
BLS Infotech

0.19

0.00%

8.32
Bodhtree Cons

47.85

-1.54%

95.50
Cambridge Tech

27.10

-1.45%

53.20
Capricorn

9.13

0.00%

3.65
Cat Technologie

0.69

0.00%

5.48
Centerac Tech

3.41

0.00%

3.76
CG-Vak Software

39.00

-4.88%

19.70
Commex Tech

0.19

0.00%

2.95
Computer Point

0.31

3.33%

0.93
COSYN

24.50

-0.61%

18.38
Cranes Software

0.75

-3.85%

8.83
Cressanda Sol

0.19

0.00%

5.77
CVL

361.65

0.26%

958.79
Cybertech

45.85

2.46%

126.16
Cyient

492.90

1.66%

5,479.33
Danlaw Tech

51.50

-5.50%

19.09
Datamatics Glob

76.50

0.00%

450.96
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

25.20

-9.84%

23.12
Elnet Tech

113.30

2.35%

45.32
Everest Market

3.78

0.00%

1.90
Expleo Solution

307.95

3.01%

315.73
FCS Software

0.22

4.76%

37.61
Focus Suits Sol

2.53

4.12%

3.38
G-Tech Info

0.72

0.00%

0.25
Gemini Comm

0.19

0.00%

2.35
Genesys Int

64.45

-0.23%

200.70
Goldstone Tech

9.64

1.47%

18.11
HCL Tech

598.30

1.35%

162,358.58
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

344.30

2.76%

10,273.37
I PowerSolution

3.74

0.00%

1.66
ICSA

0.60

0.00%

2.89
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.19

0.00%

19.07
Indo-City

1.80

0.00%

1.87
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

784.55

1.90%

334,104.38
Inspirisys Solu

36.80

-3.92%

145.79
Integra Telecom

24.05

1.91%

25.40
Intellect Desig

171.10

0.35%

2,263.05
IZMO

25.00

1.21%

32.67
Jeevan Scient

18.95

2.99%

29.00
Jonjua Overseas

35.95

0.00%

17.71
Kellton Tech

15.75

-2.17%

151.80
Kernex Micro

19.45

-4.89%

24.31
KFA Corporation

8.72

0.00%

3.64
KT

98.30

0.98%

2,694.83
L&T Infotech

1,932.55

0.39%

33,631.28
Lex Nimble Solu

45.00

0.00%

18.86
Majesco

396.40

-0.89%

1,131.50
Mastek

442.20

-0.02%

1,066.26
Megasoft

7.49

2.60%

33.16
Mindtree

899.90

-0.68%

14,809.80
MphasiS

907.45

2.39%

16,919.18
Mudunuru

4.16

0.00%

9.95
Netlink Sol

15.00

0.00%

3.79
Nettlinx

28.30

4.24%

32.44
Nihar Info

4.15

4.80%

3.39
NIIT Tech

1,990.40

6.36%

12,436.60
Objectone Info

0.57

0.00%

0.60
Octaware Techno

89.25

0.00%

32.05
Onward Tech

66.50

1.53%

106.55
Oracle Fin Serv

2,973.85

0.70%

25,532.60
Oripro

17.75

400.00%

8.49
Otco Intl

19.00

0.00%

24.64
Pagaria Energy

1.46

0.69%

0.64
Palred Tech

17.95

-4.77%

17.47
Palsoft Infosys

5.72

0.00%

1.72
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.27

-3.57%

11.21
Persistent

738.15

1.60%

5,641.31
Polaris Consult

474.15

0.00%

4,888.42
Quest Softech

2.00

0.00%

2.00
Quick Heal Tech

134.95

0.04%

866.43
Quintegra Solut

0.77

0.00%

2.06
R Systems Intl

69.90

-0.29%

841.16
Rolta

4.15

0.48%

68.84
S Kumars.com

0.79

0.00%

2.26
Sagarsoft

43.00

1.53%

23.91
Sankhya Infotec

4.01

1.78%

5.85
Sasken Tech

616.15

0.02%

927.36
Saven Tech

14.30

-2.46%

15.56
Senthil Infotek

5.11

0.00%

2.58
Shree Tulsi

2.52

0.00%

5.89
Softsol India

31.20

0.00%

52.49
Sonata

332.50

0.09%

3,496.55
Southern Infosy

5.60

0.00%

2.81
Sphere Global

6.65

0.00%

12.15
Starcom Info

199.05

-1.99%

99.54
Sterling Intl

0.42

0.00%

11.40
Suri Capital

1.97

0.00%

2.03
Sylph Tech

9.00

0.00%

13.41
T Spirutual

0.49

0.00%

0.98
TCS

2,193.45

-0.59%

823,066.82
Tech Mahindra

768.85

-1.19%

75,795.80
Tera Software

26.10

-0.57%

32.66
Trigyn Tech

52.50

1.06%

161.63
Unisys Soft

3.24

0.00%

7.45
USG Tech

2.50

0.00%

9.85
Usha Martin Edu

0.88

-3.30%

2.32
Vama Ind

7.99

-0.13%

41.98
VCU Data Mgmt

6.46

0.00%

10.01
VEDAVAAG System

27.40

-1.08%

62.81
Virgo Global

0.82

-1.20%

0.86
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

19.85

0.00%

52.20
Wipro

249.00

1.20%

142,254.26
Xchanging Sol

56.95

1.88%

634.44
Xtglobal

12.49

-1.96%

118.59
Zen Tech

60.25

-1.63%

464.89
Zensar Tech

198.45

0.92%

4,472.01
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture