46.34 (0.17%) 19.65 (0.23%)Company  |
Price  |
Market Cap(cr)
 |
|---|---|---|
| 3i Infotech | 20.50 2.50% |
425.16 |
| 3IINFO-RE | 1.29 0.00% |
4.86 |
| ACCEDERE | 70.89 -1.18% |
31.81 |
| Ace Alpha Tech | 109.00 0.00% |
191.38 |
| Adroit Infotech | 11.64 2.83% |
47.19 |
| ADROITPP1 | 6.39 0.00% |
0.91 |
| AFFLE 3I | 1,922.20 0.17% |
27,033.86 |
| AION-TECH | 58.00 -0.77% |
303.12 |
| AJEL | 6.29 0.00% |
7.33 |
| Allied Digital | 179.55 -2.18% |
1,013.16 |
| Alphalogic Tech | 76.12 -1.74% |
476.60 |
| AMPVOLTS | 23.38 11.87% |
60.40 |
| ASM Tech | 3,476.50 0.61% |
4,093.30 |
| Athena Global | 83.74 4.41% |
123.19 |
| Atishay | 131.90 -1.16% |
144.84 |
| Aurum Proptech | 171.25 -0.72% |
946.06 |
| Aurum PropTech | 128.65 0.00% |
0.06 |
| Aurum Soft | 0.25 0.00% |
1.63 |
| AURUM-RE | 13.50 0.00% |
57.98 |
| Austere Systems | 53.55 0.09% |
56.11 |
| Avance Tech | 2.37 -4.82% |
469.71 |
| B2B Software | 32.25 0.88% |
35.68 |
| Bartronics | 13.86 -0.36% |
422.14 |
| Benchmark Comp | 31.50 0.00% |
21.62 |
| Bharatiya Glob | 4.38 0.00% |
6.94 |
| Birlasoft | 377.65 -2.39% |
10,519.17 |
| BLS Infotech | 1.37 0.00% |
59.96 |
| Bodhtree Cons | 33.06 -0.06% |
283.87 |
| Brisk Tech | 100.00 0.00% |
20.00 |
| Cambridge Tech | 55.59 4.99% |
109.13 |
| Capricorn | 19.71 0.00% |
7.88 |
| Cat Technologie | 0.76 0.00% |
6.04 |
| Centerac Tech | 2.89 0.00% |
3.19 |
| CG-Vak Software | 267.45 0.34% |
135.07 |
| COFORGE | 1,809.75 -1.12% |
60,589.44 |
| Commex Tech | 0.25 0.00% |
3.88 |
| Computer Point | 4.93 -0.80% |
14.79 |
| COSYN | 24.69 4.84% |
18.52 |
| Covance Softsol | 65.99 1.99% |
146.14 |
| Covidh Tech | 9.92 0.00% |
8.34 |
| Cranes Software | 4.86 -0.61% |
73.85 |
| Cressanda Rail | 3.97 -0.75% |
167.99 |
| Cybertech | 161.35 -0.06% |
502.29 |
| Cyient | 1,189.40 -1.54% |
13,208.85 |
| Danlaw Tech | 735.70 0.23% |
358.33 |
| Datamatics Glob | 926.45 1.04% |
5,475.91 |
| Dev Information | 40.00 -2.08% |
225.34 |
| Diamond Info | 0.72 0.00% |
28.94 |
| Dynacons Sys | 925.80 0.09% |
1,178.11 |
| Ekennis Softwar | 122.95 0.00% |
17.21 |
| Elnet Tech | 366.40 0.63% |
146.56 |
| EQUIPPP | 19.00 -1.66% |
195.88 |
| ERP Soft System | 87.00 -2.85% |
34.45 |
| Expleo Solution | 1,018.25 0.05% |
1,580.30 |
| FCS Software | 2.27 -3.81% |
388.07 |
| Finelistings | 26.69 1.99% |
9.71 |
| Focus Business | 139.00 2.21% |
101.19 |
| Focus Suits Sol | 1.44 0.00% |
1.92 |
| Fourth Gen Info | 8.74 0.00% |
3.10 |
| G-Tech Info | 11.28 0.00% |
3.95 |
| Gemini Comm | 0.19 0.00% |
2.35 |
| Genesys Int | 515.20 -0.34% |
2,149.36 |
| Globtier Info | 30.90 -0.83% |
46.72 |
| Gradiente Info | 4.88 0.00% |
19.24 |
| Happiest Minds | 515.85 -0.06% |
7,855.10 |
| HCL Tech | 1,521.55 -0.80% |
412,897.71 |
| Healthfore Tech | 6.64 0.00% |
5.40 |
| Hexaware Tech | 714.75 -3.05% |
43,528.77 |
| I PowerSolution | 20.24 0.00% |
11.94 |
| ICSA | 0.57 0.00% |
2.74 |
| IKF Tech | 0.27 0.00% |
11.63 |
| Indian Infotech | 0.76 -1.30% |
128.39 |
| Indo-City | 13.36 0.07% |
13.89 |
| Infinite Comp | 473.75 0.00% |
1,580.22 |
| Infinity Info | 405.25 9.88% |
220.98 |
| Info Drive Soft | 0.10 0.00% |
6.55 |
| Infosys | 1,500.60 -0.28% |
623,409.47 |
| Inspirisys Solu | 90.05 1.56% |
356.75 |
| Integra Telecom | 4.25 0.00% |
4.49 |
| Intellect Desig | 1,024.85 -1.90% |
14,267.94 |
| iValue Infosolu | 260.00 3.13% |
1,392.04 |
| IZMO | 802.60 -4.83% |
1,195.31 |
| Jeevan Scient | 59.59 -1.89% |
94.35 |
| Jonjua Overseas | 8.39 0.48% |
20.34 |
| Kellton Tech | 19.99 -2.34% |
1,026.93 |
| Kernex Micro | 1,249.80 0.16% |
2,094.59 |
| KFA Corporation | 82.00 -4.08% |
34.19 |
| KPIT Tech | 1,189.35 -1.50% |
32,605.29 |
| Latent View | 415.35 -2.10% |
8,581.18 |
| Lex Nimble | 96.97 0.00% |
40.63 |
| LTIMindtree | 5,597.40 -0.84% |
165,956.89 |
| Mahaveer Info | 14.67 -1.94% |
8.08 |
| Mastek | 2,167.30 -1.48% |
6,714.44 |
| Megasoft | 194.80 4.99% |
1,437.04 |
| Megasoft RE | 4.11 0.00% |
12.13 |
| Meta Infotech | 140.60 0.68% |
265.47 |
| Mindtree | 3,433.35 0.00% |
56,635.04 |
| MphasiS | 2,831.45 -1.96% |
53,819.31 |
| Mudunuru | 10.43 4.93% |
34.13 |
| Naapbooks | 144.00 0.00% |
129.89 |
| Netlink Sol | 155.55 -0.80% |
39.34 |
| Nettlinx | 22.25 -1.90% |
53.79 |
| Nihar Info | 6.49 1.25% |
6.75 |
| Niks Technology | 480.00 0.00% |
24.00 |
| NSL | 5.51 0.00% |
3.76 |
| Objectone Info | 9.28 9.18% |
9.76 |
| Octaware Techno | 25.46 0.00% |
9.14 |
| Onward Tech | 318.85 0.02% |
725.02 |
| Oracle Fin Serv | 8,598.40 -1.08% |
74,751.26 |
| Oripro | 17.75 400.00% |
8.49 |
| Otco Intl | 7.79 3.87% |
10.10 |
| Pagaria Energy | 10.47 -0.48% |
4.55 |
| Palred Tech | 60.00 3.77% |
73.40 |
| Palsoft Infosys | 5.40 0.00% |
1.62 |
| Panoramic Uni | 1.71 0.00% |
13.29 |
| Pentamedia | 0.29 0.00% |
12.04 |
| Persistent | 5,825.10 -0.87% |
91,104.56 |
| Polaris Consult | 474.15 0.00% |
4,888.42 |
| Praruh Technolo | 57.00 1.79% |
79.40 |
| Pressman Advt | 263.10 -1.74% |
617.83 |
| Protean eGov | 857.95 1.06% |
3,484.02 |
| Quick Heal Tech | 317.65 -2.25% |
1,720.34 |
| Quintegra Solut | 1.77 0.00% |
4.75 |
| R Systems Intl | 412.70 -0.66% |
4,886.05 |
| Response Info | 34.58 -7.17% |
28.32 |
| Rolta | 1.77 2.31% |
29.36 |
| Route | 727.45 -0.66% |
4,582.76 |
| RPSG VENTURES | 841.95 0.11% |
2,785.71 |
| S Kumars.com | 0.90 0.00% |
2.58 |
| Sankhya Infotec | 7.50 0.00% |
36.43 |
| Sasken Tech | 1,385.45 -0.47% |
2,097.96 |
| Saven Tech | 47.07 -1.34% |
51.21 |
| SBSJHVHSV | 110.00 315.88% |
70.31 |
| Securekloud Tec | 20.22 -0.05% |
67.56 |
| Senthil Infotek | 49.20 1.99% |
24.85 |
| Seshaasai Techn | 382.80 -0.61% |
6,193.93 |
| Shradha AI Tech | 37.79 1.59% |
230.34 |
| Shree Tulsi | 2.52 0.00% |
5.89 |
| Shyama Comput | 5.60 0.00% |
5.64 |
| Sigma Solve | 52.10 0.00% |
535.46 |
| SJHCSJV | 470.75 0.00% |
14,138.06 |
| Sofcom Systems | 51.79 -5.49% |
125.35 |
| Softsol India | 239.95 0.84% |
354.25 |
| Sonata | 370.40 -0.99% |
10,386.94 |
| Southern Info | 24.23 0.00% |
12.16 |
| Starcom Info | 69.75 -4.99% |
34.88 |
| Sterling Intl | 0.42 0.00% |
11.40 |
| Sylph Tech | 0.79 -1.25% |
66.97 |
| T Spirutual | 2.05 -4.65% |
4.10 |
| TCS | 3,056.85 -0.90% |
1,105,995.08 |
| Tech Mahindra | 1,447.30 -1.07% |
141,779.75 |
| TeleCanor Glob | 9.66 6.86% |
11.00 |
| Tera Software | 540.10 5.00% |
675.77 |
| Titan Intech | 4.15 4.80% |
127.66 |
| Trafiksol ITS | 70.00 0.00% |
170.35 |
| Tranway21 Tech | 6.13 0.00% |
6.50 |
| Trigyn Tech | 75.88 -0.82% |
233.60 |
| Unicommerce Eso | 130.60 -0.31% |
1,348.62 |
| Unified Data | 486.50 8.79% |
977.38 |
| Unisys Soft | 3.24 0.00% |
7.45 |
| USG Tech | 10.18 -0.68% |
40.12 |
| Usha Martin Edu | 5.05 -2.88% |
13.34 |
| Vama Ind | 5.74 -3.37% |
30.16 |
| VCU Data Mgmt | 5.79 -0.34% |
8.97 |
| VEDAVAAG System | 34.17 -0.38% |
80.18 |
| Virgo Global | 5.59 -0.18% |
5.87 |
| Visesh Infotech | 0.34 0.00% |
128.33 |
| WEP Solutions | 26.11 1.04% |
96.10 |
| Wipro | 242.40 -0.62% |
254,129.14 |
| Xchanging Sol | 85.98 0.05% |
957.85 |
| Xtglobal | 38.75 -2.12% |
517.55 |
| Zaggle Prepaid | 364.70 -0.03% |
4,896.24 |
| Zensar Tech | 801.20 -0.95% |
18,214.69 |
| Zylog Systems | 0.67 0.00% |
3.95 |
