Get App
S&P BSE SENSEX
36939.60 -667.29 (-1.77%)
NIFTY 50
10891.60 -181.85 (-1.64%)
27.10 -1.40 (-4.91%)
Volume: 281 Aug 03, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

2.33

-2.10%

376.68
8K Miles Soft

23.70

0.00%

72.33
Affle India

1,774.60

5.00%

4,524.59
AJEL

1.98

-4.81%

2.31
Allied Digital

18.20

-1.36%

91.37
Alphalogic Tech

95.60

0.00%

26.54
Aptus Ind

0.65

0.00%

0.69
ASM Tech

72.25

4.94%

36.13
Athena Global

27.10

-4.91%

30.78
Atishay

48.15

4.90%

52.88
Aurum Soft

0.25

0.00%

1.63
Avance Tech

0.34

3.03%

6.74
AXISCADES Engg

52.00

-2.53%

196.35
B2B Software

6.50

-3.70%

7.53
Bartronics

2.05

-2.38%

6.98
Bharatiya Glob

1.43

0.00%

2.27
Birlasoft

125.75

3.41%

3,484.07
BLS Infotech

0.19

0.00%

8.32
Bodhtree Cons

32.10

-0.16%

64.07
Cambridge Tech

16.55

4.75%

32.49
Capricorn

9.38

0.00%

3.75
Cat Technologie

0.63

0.00%

5.00
Centerac Tech

1.35

-2.88%

1.49
CG-Vak Software

40.10

2.04%

20.25
Commex Tech

0.22

0.00%

3.41
Computer Point

0.37

0.00%

1.11
COSYN

24.10

2.77%

18.08
Cranes Software

0.71

-4.05%

8.36
Cressanda Sol

0.28

0.00%

8.50
CVL

176.20

5.73%

467.13
Cybertech

47.50

-0.73%

130.83
Cyient

325.95

-1.21%

3,584.51
Danlaw Tech

38.40

0.26%

14.24
Datamatics Glob

53.15

2.71%

313.32
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

22.90

0.22%

21.01
Elnet Tech

96.00

-1.94%

38.40
Everest Market

6.67

0.00%

3.35
Expleo Solution

278.55

4.64%

285.58
FCS Software

0.48

4.35%

82.06
Focus Suits Sol

1.96

4.81%

2.62
G-Tech Info

0.69

0.00%

0.24
Gemini Comm

0.19

0.00%

2.35
Genesys Int

28.80

0.00%

89.69
Goldstone Tech

7.66

0.26%

14.39
Gradiente Info

1.10

0.00%

2.48
HCL Tech

706.05

0.09%

191,598.32
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

384.85

0.94%

11,538.79
I PowerSolution

4.02

0.00%

1.79
ICSA

0.57

0.00%

2.74
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.22

4.76%

22.08
Indo-City

1.15

0.00%

1.20
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

957.35

-0.92%

407,763.74
Inspirisys Solu

25.80

2.38%

102.21
Integra Telecom

33.05

-0.15%

34.90
Intellect Desig

159.90

0.22%

2,118.15
IZMO

21.00

5.00%

27.44
Jeevan Scient

19.35

5.45%

29.61
Jonjua Overseas

44.10

-7.84%

22.23
Kellton Tech

21.75

4.82%

209.63
Kernex Micro

16.50

0.00%

20.62
KFA Corporation

6.27

0.00%

2.61
KT

64.65

0.23%

1,772.34
L&T Infotech

2,490.00

3.23%

43,421.00
Lex Nimble Solu

30.00

0.00%

12.57
Majesco

622.10

5.00%

1,788.36
Mastek

643.30

12.37%

1,572.10
Megasoft

6.40

-3.76%

28.33
Mindtree

1,132.00

4.49%

18,629.78
MphasiS

1,142.45

-0.95%

21,312.15
Mudunuru

3.96

0.00%

9.48
Netlink Sol

13.30

0.00%

3.36
Nettlinx

43.75

1.98%

50.15
Nihar Info

3.90

1.56%

3.18
NIIT Tech

1,920.05

-0.38%

11,630.81
Objectone Info

2.45

0.00%

2.58
Octaware Techno

75.20

0.00%

27.00
Onward Tech

62.00

0.32%

100.53
Oracle Fin Serv

2,955.45

0.77%

25,408.05
Oripro

17.75

400.00%

8.49
Otco Intl

10.71

0.00%

13.89
Pagaria Energy

1.17

0.00%

0.51
Palred Tech

17.40

3.57%

16.93
Palsoft Infosys

2.45

0.00%

0.74
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.37

-2.63%

15.36
Persistent

980.00

6.75%

7,489.65
Polaris Consult

474.15

0.00%

4,888.42
Pressman Advt

17.60

1.73%

41.33
Quest Softech

1.79

0.00%

1.79
Quick Heal Tech

111.05

0.63%

712.98
Quintegra Solut

0.74

0.00%

1.98
R Systems Intl

95.20

-0.52%

1,138.72
Rolta

4.87

-1.81%

80.79
S Kumars.com

0.91

0.00%

2.60
Sagarsoft

50.60

1.61%

28.13
Sankhya Infotec

4.15

4.27%

6.06
Sasken Tech

580.65

7.27%

873.93
Saven Tech

14.10

-0.70%

15.34
Senthil Infotek

3.93

-4.84%

1.98
Shree Tulsi

2.52

0.00%

5.89
Softsol India

31.00

3.16%

52.15
Sonata

266.85

1.25%

2,806.18
Southern Infosy

12.69

0.00%

6.37
Sphere Global

7.73

0.00%

14.12
Starcom Info

48.00

-4.95%

24.00
Sterling Intl

0.42

0.00%

11.40
Suri Capital

1.75

0.00%

1.80
Sylph Tech

3.65

0.00%

5.44
T Spirutual

0.23

-4.17%

0.46
TCS

2,251.30

-1.36%

844,774.37
Tech Mahindra

673.55

-1.24%

65,083.67
Tera Software

24.10

-0.82%

30.15
Tranway

7.81

0.00%

8.28
Trigyn Tech

31.10

0.32%

95.74
Unisys Soft

3.24

0.00%

7.45
USG Tech

2.39

0.00%

9.42
Usha Martin Edu

1.70

0.00%

4.49
Vama Ind

9.45

4.30%

49.65
VCU Data Mgmt

2.71

4.63%

4.20
VEDAVAAG System

19.80

3.66%

45.39
Virgo Global

0.60

0.00%

0.63
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

18.45

-2.64%

48.55
Wipro

281.30

0.25%

160,747.92
Xchanging Sol

48.15

-0.21%

536.41
Xtglobal

15.85

-1.86%

190.15
Zen Tech

58.95

0.26%

454.86
Zensar Tech

166.45

4.13%

3,752.21
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture