Get App
S&P BSE SENSEX
36979.08 -627.81 (-1.67%)
NIFTY 50
10902.60 -170.85 (-1.54%)
1,891.40 61.00 (3.33%)
Volume: 1,515 Aug 03, 2020 3:22 PM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

5.00

4.17%

10.43
Adhunik Ind

18.65

-3.12%

87.21
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

3.69

0.00%

1.97
Ahmedabad St

8.60

0.00%

3.52
Akashdeep Metal

27.10

-0.55%

23.04
Ankit Metal

0.79

0.00%

11.15
APL Apollo

1,889.15

3.21%

4,698.13
Aryavan Enter

10.20

0.00%

3.93
Ashiana Ispat

6.44

0.00%

5.13
Ashirwad Steel

8.56

0.00%

10.70
Bansal Roofing

32.05

0.00%

10.56
Bedmutha Ind

12.94

-0.15%

31.74
Beekay Steel

195.20

-1.91%

372.29
Bihar Sponge

0.93

-1.06%

8.39
Bloom Ind

10.09

0.00%

4.75
Chennai Ferrous

4.50

0.00%

1.62
Crimson Metal

8.54

0.00%

3.78
East Coast Stee

69.65

0.00%

37.59
Elango Ind

3.20

0.00%

1.22
Electrotherm

96.50

-0.67%

122.97
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

27.00

1.50%

762.37
Gallantt Metal

30.00

-0.83%

243.97
Garg Furnace

15.90

0.00%

6.37
Godawari Power

175.85

3.44%

619.63
Good Luck

34.60

-1.70%

79.60
Gopal Iron

5.98

0.00%

2.94
Gyscoal Alloys

2.85

-1.38%

45.11
Hind Wires

39.90

0.00%

39.18
Hindalco

161.10

-1.23%

36,187.64
Hisar Metal

66.00

0.76%

35.64
IMEC Services

2.75

0.00%

13.75
India Steel

0.52

-1.89%

20.70
Inducto Stl

12.05

0.00%

4.84
ISMT

4.42

-3.28%

64.75
Jai Balaji Ind

18.40

0.00%

203.23
Jai Corp

85.75

-1.27%

1,530.20
Jayaswal Neco

2.95

1.72%

188.40
Jindal (Hisar)

70.45

0.79%

1,662.16
Jindal Saw

55.20

0.82%

1,765.04
Jindal Stainles

35.60

0.14%

1,734.56
Jindal Steel

191.10

3.33%

19,492.51
JSW Steel

220.80

0.27%

53,372.23
JTL Infra

132.00

-4.97%

140.02
Kalyani Steels

217.15

0.74%

947.93
Kamdhenu

73.40

4.86%

197.71
Kanishk Steel

7.13

-4.93%

20.27
KIC Metaliks

26.40

-4.52%

93.71
KIOCL

121.20

-4.68%

7,537.74
Kridhan Infra

3.05

-3.48%

28.91
La Tim Metal

32.50

0.00%

28.70
Lloyds Metals

11.62

-4.28%

261.66
M.D. Inducto

100.70

-1.23%

252.62
Mah Seamless

200.45

2.11%

1,343.01
Mahamaya Steel

77.40

4.38%

105.03
Manaksia Coated

4.75

0.00%

31.13
Manaksia Steels

9.41

-1.77%

61.67
Metal Coatings

23.20

0.00%

17.00
Metkore Alloys

0.52

0.00%

3.66
Mideast Steels

5.09

4.95%

70.18
Mishra Dhatu Ni

198.00

-0.75%

3,709.33
Modern Steels

6.86

0.00%

9.88
Monnet Ind

10.00

0.00%

3.68
Monnet Ispat

13.01

-0.23%

610.88
MSP Steel

6.00

0.00%

231.25
Mukand

19.90

1.02%

281.40
Narayani Steels

22.30

-4.90%

24.33
National Ind

27.10

0.00%

14.99
National Steel

2.17

4.83%

9.66
Nelcast

49.00

0.82%

426.31
NMDC

84.40

0.78%

25,842.01
Nova Iron

4.88

4.72%

17.64
OCL Iron

2.98

4.56%

39.97
Oil Country

4.11

-3.07%

18.20
Orissa Minerals

1,689.95

-3.48%

1,013.97
P M Telelinnks

2.04

0.00%

2.06
Pact Industries

2.63

0.00%

14.57
Panchmahal Stee

18.30

-4.69%

34.91
Parab Infra

0.26

0.00%

0.14
Pennar Inds

15.65

0.32%

222.48
Pradhin

46.00

0.00%

16.78
Prakash Ind

34.10

3.81%

584.01
Prakash Steelag

0.72

-4.00%

12.60
PSL

0.48

4.35%

6.00
Raghav Producti

106.00

0.00%

106.54
Raj Tube

11.50

0.00%

5.18
Ramsarup Ind

0.39

2.63%

1.37
Rathi Bars

9.18

1.10%

14.99
Real Strips

5.05

0.00%

3.02
Remi Edelstahl

19.00

0.00%

20.87
Riddhi Steel &

12.00

-0.83%

9.95
Rishabh Digha

18.55

-0.54%

10.18
Rohit Ferro Tec

1.10

-4.35%

12.52
SAIL

34.40

1.03%

14,209.39
SAL Steel

2.74

-2.14%

23.28
Sandur Manganes

557.00

2.08%

501.41
Sarda Energy

168.10

2.53%

605.99
Sarthak Metals

16.50

4.76%

22.59
Satvahana Ispat

1.87

-2.60%

9.52
Scan Steels

14.70

-4.55%

76.96
Shah Alloys

6.01

-4.15%

11.90
Shankara Buildi

332.60

-1.20%

759.97
Sharda Ispat

38.80

-4.67%

19.70
Shree Steel Wir

17.70

0.00%

5.86
Shri Bajrang

53.05

1.92%

47.75
Splendid Metal

0.24

0.00%

7.22
Steel Exchange

28.50

1.42%

216.56
Steelco Gujarat

2.45

-1.61%

10.43
Sujana Uni

0.21

0.00%

3.55
Sunflag Iron

38.80

1.70%

699.25
Supershakti Met

279.00

0.00%

321.56
Suraj

26.70

0.00%

51.44
Suraj Products

20.50

1.94%

23.37
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

484.75

-1.62%

1,361.42
Tata Steel

374.70

2.27%

42,209.57
Tata Steel BSL

21.80

-0.23%

2,383.70
Tata Steel Long

259.95

0.78%

1,172.37
Technocraft Ind

229.55

4.25%

561.52
Tinplate

134.70

3.34%

1,409.87
Umiya Tubes

7.90

0.00%

7.91
Unison Metals

52.00

0.00%

16.66
Usha Martin

17.65

-4.34%

537.87
Uttam Galva

6.69

4.86%

95.17
Uttam Value

0.50

4.17%

330.40
Vallabh Steels

6.25

-4.87%

3.09
Vardhman Ind

1.52

0.00%

1.20
Vardhman Steels

56.00

1.17%

226.21
Vaswani Ind

4.72

0.00%

14.16
Visa Steel

4.86

-2.80%

56.27
Welspun Special

8.72

4.93%

461.66
Zenith Birla

0.57

0.00%

7.48
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture