46.34 (0.17%) 19.65 (0.23%)Company  |
Price  |
Market Cap(cr)
 |
|---|---|---|
| 3i Infotech | 24.52 1.24% |
416.05 |
| ACCEDERE | 75.00 -4.58% |
33.66 |
| Ace Alpha Tech | 104.50 2.45% |
183.48 |
| Adroit Infotech | 10.43 -0.67% |
42.29 |
| ADROITPP1 | 6.39 0.00% |
0.91 |
| AFFLE 3I | 2,073.60 -1.18% |
29,163.16 |
| AION-TECH | 67.08 0.40% |
350.57 |
| AJEL | 6.29 0.00% |
7.33 |
| Allied Digital | 166.00 -0.03% |
936.70 |
| Alphalogic Tech | 89.11 -0.11% |
557.93 |
| AMPVOLTS | 23.93 -2.41% |
36.68 |
| ASM Tech | 4,375.00 4.64% |
5,151.22 |
| Athena Global | 94.00 -1.05% |
132.07 |
| Atishay | 132.00 -0.98% |
144.95 |
| Aurum Proptech | 171.15 -1.38% |
945.49 |
| Aurum PropTech | 128.65 0.00% |
0.06 |
| Aurum Soft | 0.25 0.00% |
1.63 |
| AURUM-RE | 13.50 0.00% |
57.98 |
| Austere Systems | 79.32 44.22% |
83.11 |
| Avance Tech | 2.29 1.78% |
453.86 |
| B2B Software | 33.70 0.33% |
37.28 |
| Bartronics | 15.95 -3.16% |
485.80 |
| Benchmark Comp | 29.17 0.00% |
20.02 |
| Bharatiya Glob | 3.43 -0.58% |
5.43 |
| Birlasoft | 373.25 -0.65% |
10,396.62 |
| BLS Infotech | 1.37 0.00% |
59.96 |
| Bodhtree Cons | 34.40 -0.29% |
295.38 |
| Brisk Tech | 97.50 0.00% |
19.50 |
| Cambridge Tech | 41.30 0.56% |
81.08 |
| Capricorn | 18.78 0.00% |
7.50 |
| Cat Technologie | 0.76 0.00% |
6.04 |
| Centerac Tech | 2.89 0.00% |
3.19 |
| CG-Vak Software | 254.90 1.41% |
128.73 |
| COFORGE LTD. | 1,765.30 -0.29% |
59,055.74 |
| Commex Tech | 0.25 0.00% |
3.88 |
| Computer Point | 4.90 -1.41% |
14.70 |
| COSYN | 25.59 3.48% |
19.19 |
| Covance Softsol | 36.53 1.98% |
80.90 |
| Covidh Tech | 5.16 1.98% |
0.17 |
| Cranes Software | 4.49 -1.10% |
68.23 |
| Cressanda Rail | 4.18 -5.00% |
176.87 |
| Cybertech | 156.05 0.06% |
485.79 |
| Cyient | 1,228.50 -0.32% |
13,642.67 |
| Danlaw Tech | 916.35 -0.58% |
446.32 |
| Datamatics Glob | 917.35 1.14% |
5,422.12 |
| Dev Information | 43.03 -0.67% |
242.41 |
| Diamond Info | 0.72 0.00% |
28.94 |
| Dynacons Sys | 965.05 -0.40% |
1,228.06 |
| Ekennis Softwar | 94.92 5.00% |
13.29 |
| Elnet Tech | 400.45 1.61% |
160.18 |
| EQUIPPP | 18.14 2.54% |
187.01 |
| ERP Soft System | 108.00 0.00% |
42.77 |
| Expleo Solution | 991.80 -1.04% |
1,539.25 |
| FCS Software | 2.41 0.00% |
412.00 |
| Finelistings | 33.61 0.00% |
12.22 |
| Focus Business | 108.10 1.98% |
78.69 |
| Focus Suits Sol | 1.44 0.00% |
1.92 |
| Fourth Gen Info | 8.33 0.00% |
2.96 |
| G-Tech Info | 10.75 0.00% |
3.76 |
| Gemini Comm | 0.19 0.00% |
2.35 |
| Genesys Int | 577.60 0.16% |
2,409.68 |
| Globtier Info | 39.90 -4.98% |
60.33 |
| Gradiente Info | 4.88 0.00% |
19.24 |
| Happiest Minds | 571.15 0.36% |
8,697.18 |
| HCL Tech | 1,466.70 -0.08% |
398,013.26 |
| Healthfore Tech | 6.64 0.00% |
5.40 |
| Hexaware Tech | 758.70 0.58% |
46,192.15 |
| I PowerSolution | 19.28 0.00% |
11.37 |
| ICSA | 0.57 0.00% |
2.74 |
| IKF Tech | 0.27 0.00% |
11.63 |
| Indian Infotech | 1.02 -1.92% |
172.32 |
| Indo-City | 11.49 5.22% |
11.95 |
| Infinite Comp | 473.75 0.00% |
1,580.22 |
| Info Drive Soft | 0.10 0.00% |
6.55 |
| Infosys | 1,525.55 1.06% |
633,773.30 |
| Inspirisys Solu | 97.47 1.17% |
386.15 |
| Integra Telecom | 4.25 0.00% |
4.49 |
| Intellect Desig | 1,020.90 0.72% |
14,199.89 |
| IZMO | 833.85 1.14% |
1,241.85 |
| Jeevan Scient | 38.19 0.45% |
60.47 |
| Jonjua Overseas | 9.08 1.79% |
22.02 |
| Kellton Tech | 27.11 -1.63% |
1,392.70 |
| Kernex Micro | 1,122.50 1.99% |
1,881.25 |
| KFA Corporation | 70.29 2.20% |
29.30 |
| KPIT Tech | 1,252.75 -0.69% |
34,343.37 |
| Latent View | 416.75 -1.02% |
8,610.10 |
| Lex Nimble | 96.97 0.00% |
40.63 |
| LTIMindtree | 5,332.55 0.81% |
158,065.72 |
| Mahaveer Info | 8.06 4.13% |
4.44 |
| Mastek | 2,454.80 -2.20% |
7,603.67 |
| Megasoft | 158.85 -2.04% |
1,171.84 |
| Megasoft RE | 4.11 0.00% |
12.13 |
| Meta Infotech | 160.45 -0.25% |
302.95 |
| Mindtree | 3,433.35 0.00% |
56,635.04 |
| MphasiS | 2,902.05 -0.83% |
55,161.25 |
| Mudunuru | 7.18 0.28% |
22.69 |
| Naapbooks | 132.90 -1.08% |
119.87 |
| Netlink Sol | 173.40 1.91% |
43.86 |
| Nettlinx | 22.68 -0.31% |
54.83 |
| Nihar Info | 6.26 -0.16% |
6.52 |
| Niks Technology | 470.35 0.00% |
23.52 |
| NSL | 5.51 0.00% |
3.76 |
| Objectone Info | 9.24 0.43% |
9.71 |
| Octaware Techno | 25.46 0.00% |
9.14 |
| Onward Tech | 319.00 0.49% |
725.15 |
| Oracle Fin Serv | 8,980.30 -1.73% |
78,049.16 |
| Oripro | 17.75 400.00% |
8.49 |
| Otco Intl | 6.98 -3.99% |
9.05 |
| Pagaria Energy | 13.38 -1.98% |
5.82 |
| Palred Tech | 50.60 2.64% |
61.90 |
| Palsoft Infosys | 5.40 0.00% |
1.62 |
| Panoramic Uni | 1.71 0.00% |
13.29 |
| Pentamedia | 0.29 0.00% |
12.04 |
| Persistent | 5,406.40 0.00% |
84,258.74 |
| Polaris Consult | 474.15 0.00% |
4,888.42 |
| Pressman Advt | 263.10 -1.74% |
617.83 |
| Protean eGov | 894.05 -0.17% |
3,625.09 |
| Quick Heal Tech | 328.35 1.72% |
1,777.83 |
| Quintegra Solut | 1.86 0.00% |
4.99 |
| R Systems Intl | 451.05 -1.32% |
5,339.90 |
| Response Info | 27.33 3.48% |
22.38 |
| Rolta | 2.00 -1.96% |
33.18 |
| Route | 873.25 1.96% |
5,501.26 |
| RPSG VENTURES | 862.70 -0.50% |
2,854.36 |
| S Kumars.com | 0.90 0.00% |
2.58 |
| Sankhya Infotec | 7.50 0.00% |
36.43 |
| Sasken Tech | 1,494.40 0.08% |
2,262.94 |
| Saven Tech | 45.64 -2.83% |
49.65 |
| SBSJHVHSV | 136.05 414.37% |
86.97 |
| Securekloud Tec | 24.64 -2.26% |
82.32 |
| Senthil Infotek | 52.40 -1.98% |
26.46 |
| Shradha AI Tech | 42.37 2.69% |
258.26 |
| Shree Tulsi | 2.52 0.00% |
5.89 |
| Shyama Comput | 5.50 0.00% |
5.54 |
| Sigma Solve | 476.15 -0.42% |
489.36 |
| SJHCSJV | 470.75 0.00% |
14,138.06 |
| Sofcom Systems | 65.57 0.43% |
158.71 |
| Softsol India | 247.45 3.77% |
365.33 |
| Sonata | 382.20 0.67% |
10,717.84 |
| Southern Info | 27.52 9.12% |
13.82 |
| Starcom Info | 105.99 1.91% |
53.00 |
| Sterling Intl | 0.42 0.00% |
11.40 |
| Sylph Tech | 0.82 3.80% |
69.52 |
| T Spirutual | 1.55 -2.52% |
3.10 |
| TCS | 3,134.05 0.32% |
1,133,926.72 |
| Tech Mahindra | 1,525.60 0.32% |
149,442.02 |
| TeleCanor Glob | 8.70 -9.94% |
9.91 |
| Tera Software | 375.70 0.51% |
470.07 |
| Titan Intech | 2.30 -0.86% |
70.75 |
| Trafiksol ITS | 70.00 0.00% |
170.35 |
| Tranway21 Tech | 6.45 0.00% |
6.84 |
| Trigyn Tech | 73.92 -0.71% |
227.57 |
| Unicommerce Eso | 142.10 -2.07% |
1,467.37 |
| Unified Data | 395.25 -2.41% |
794.06 |
| Unisys Soft | 3.24 0.00% |
7.45 |
| USG Tech | 9.39 -3.59% |
37.01 |
| Usha Martin Edu | 5.47 -0.73% |
14.73 |
| Vama Ind | 7.29 -4.95% |
38.30 |
| VCU Data Mgmt | 6.05 -1.63% |
9.38 |
| VEDAVAAG System | 37.13 1.06% |
87.12 |
| Virgo Global | 5.03 -4.91% |
5.28 |
| Visesh Infotech | 0.34 0.00% |
128.33 |
| WEP Solutions | 26.00 -0.88% |
95.69 |
| Wipro | 251.90 -0.81% |
264,081.06 |
| Xchanging Sol | 88.90 -0.34% |
990.38 |
| Xtglobal | 39.04 -1.61% |
521.43 |
| Zaggle Prepaid | 360.65 -2.09% |
4,841.87 |
| Zensar Tech | 818.25 0.14% |
18,598.50 |
| Zylog Systems | 0.67 0.00% |
3.95 |
