46.34 (0.17%) 19.65 (0.23%)Company  |
Price  |
Market Cap(cr)
 |
|---|---|---|
| 3i Infotech | 20.60 7.24% |
427.23 |
| 3IINFO-RE | 1.29 0.00% |
4.86 |
| ACCEDERE | 71.90 1.84% |
32.27 |
| Ace Alpha Tech | 108.50 -3.98% |
190.51 |
| Adroit Infotech | 11.60 -1.94% |
47.03 |
| ADROITPP1 | 6.39 0.00% |
0.91 |
| AFFLE 3I | 1,884.45 -0.74% |
26,502.95 |
| AION-TECH | 56.79 -0.19% |
296.79 |
| AJEL | 6.29 0.00% |
7.33 |
| Allied Digital | 181.70 -1.01% |
1,025.29 |
| Alphalogic Tech | 77.08 -1.08% |
482.61 |
| AMPVOLTS | 23.00 2.86% |
59.42 |
| ASM Tech | 3,570.10 0.43% |
4,203.51 |
| Athena Global | 80.00 -0.53% |
117.69 |
| Atishay | 135.50 1.73% |
148.80 |
| Aurum Proptech | 172.60 -2.02% |
953.52 |
| Aurum PropTech | 128.65 0.00% |
0.06 |
| Aurum Soft | 0.25 0.00% |
1.63 |
| AURUM-RE | 13.50 0.00% |
57.98 |
| Austere Systems | 53.50 0.00% |
56.06 |
| Avance Tech | 2.67 0.00% |
529.17 |
| B2B Software | 31.99 0.19% |
35.39 |
| Bartronics | 14.00 0.07% |
426.41 |
| Benchmark Comp | 30.95 1.21% |
21.24 |
| Bharatiya Glob | 4.20 0.00% |
6.65 |
| Birlasoft | 379.25 0.28% |
10,563.74 |
| BLS Infotech | 1.37 0.00% |
59.96 |
| Bodhtree Cons | 34.05 -2.10% |
292.37 |
| Brisk Tech | 96.00 0.00% |
19.20 |
| Cambridge Tech | 50.43 5.00% |
99.00 |
| Capricorn | 19.71 0.00% |
7.88 |
| Cat Technologie | 0.76 0.00% |
6.04 |
| Centerac Tech | 2.89 0.00% |
3.19 |
| CG-Vak Software | 262.65 -0.64% |
132.64 |
| COFORGE | 1,761.90 0.40% |
58,987.45 |
| Commex Tech | 0.25 0.00% |
3.88 |
| Computer Point | 4.99 1.01% |
14.97 |
| COSYN | 25.49 0.00% |
19.12 |
| Covance Softsol | 62.20 0.00% |
137.75 |
| Covidh Tech | 9.92 0.00% |
0.32 |
| Cranes Software | 4.96 2.90% |
75.37 |
| Cressanda Rail | 4.01 0.25% |
169.68 |
| Cybertech | 167.40 1.73% |
521.13 |
| Cyient | 1,187.55 -1.98% |
13,188.30 |
| Danlaw Tech | 783.55 0.37% |
381.64 |
| Datamatics Glob | 891.80 -0.17% |
5,271.11 |
| Dev Information | 41.17 -1.15% |
231.93 |
| Diamond Info | 0.72 0.00% |
28.94 |
| Dynacons Sys | 927.90 -0.76% |
1,180.78 |
| Ekennis Softwar | 122.95 0.00% |
17.21 |
| Elnet Tech | 369.10 0.00% |
147.64 |
| EQUIPPP | 20.29 0.00% |
209.18 |
| ERP Soft System | 88.65 -0.45% |
35.11 |
| Expleo Solution | 1,015.50 -1.08% |
1,576.03 |
| FCS Software | 2.38 -5.93% |
406.87 |
| Finelistings | 26.65 4.96% |
9.69 |
| Focus Business | 136.00 0.00% |
99.00 |
| Focus Suits Sol | 1.44 0.00% |
1.92 |
| Fourth Gen Info | 8.74 0.00% |
3.10 |
| G-Tech Info | 11.28 0.00% |
3.95 |
| Gemini Comm | 0.19 0.00% |
2.35 |
| Genesys Int | 536.30 0.06% |
2,237.39 |
| Globtier Info | 32.18 0.00% |
48.66 |
| Gradiente Info | 4.88 0.00% |
19.24 |
| Happiest Minds | 515.85 0.44% |
7,855.10 |
| HCL Tech | 1,517.50 -0.43% |
411,798.68 |
| Healthfore Tech | 6.64 0.00% |
5.40 |
| Hexaware Tech | 725.15 -0.66% |
44,162.14 |
| I PowerSolution | 20.24 0.00% |
11.94 |
| ICSA | 0.57 0.00% |
2.74 |
| IKF Tech | 0.27 0.00% |
11.63 |
| Indian Infotech | 0.79 3.95% |
133.46 |
| Indo-City | 12.96 0.00% |
13.48 |
| Infinite Comp | 473.75 0.00% |
1,580.22 |
| Infinity Info | 409.75 -9.99% |
223.44 |
| Info Drive Soft | 0.10 0.00% |
6.55 |
| Infosys | 1,521.80 -0.46% |
632,216.80 |
| Inspirisys Solu | 91.95 2.73% |
364.28 |
| Integra Telecom | 4.25 0.00% |
4.49 |
| Intellect Desig | 953.30 -1.16% |
13,266.66 |
| iValue Infosolu | 263.35 -2.26% |
1,409.97 |
| IZMO | 813.50 -3.77% |
1,211.54 |
| Jeevan Scient | 61.12 -3.43% |
96.78 |
| Jonjua Overseas | 8.35 0.00% |
20.25 |
| Kellton Tech | 22.14 0.64% |
1,137.38 |
| Kernex Micro | 1,204.10 -1.39% |
2,018.00 |
| KFA Corporation | 83.40 3.77% |
34.77 |
| KPIT Tech | 1,162.00 0.08% |
31,855.51 |
| Latent View | 429.10 -0.94% |
8,865.25 |
| Lex Nimble | 96.97 0.00% |
40.63 |
| LTIMindtree | 5,606.85 -0.21% |
166,237.07 |
| Mahaveer Info | 15.57 0.00% |
8.58 |
| Mastek | 2,143.05 -1.72% |
6,639.31 |
| Megasoft | 176.80 4.99% |
1,304.25 |
| Megasoft RE | 4.11 0.00% |
12.13 |
| Meta Infotech | 143.35 -0.17% |
270.66 |
| Mindtree | 3,433.35 0.00% |
56,635.04 |
| MphasiS | 2,814.35 0.47% |
53,494.28 |
| Mudunuru | 9.02 0.00% |
29.51 |
| Naapbooks | 140.00 0.00% |
126.28 |
| Netlink Sol | 160.00 -1.57% |
40.47 |
| Nettlinx | 23.26 0.22% |
56.23 |
| Nihar Info | 6.23 -2.04% |
6.48 |
| Niks Technology | 480.00 0.00% |
24.00 |
| NSL | 5.51 0.00% |
3.76 |
| Objectone Info | 9.30 0.00% |
9.78 |
| Octaware Techno | 25.46 0.00% |
9.14 |
| Onward Tech | 312.60 -0.10% |
710.80 |
| Oracle Fin Serv | 8,542.80 0.13% |
74,267.89 |
| Oripro | 17.75 400.00% |
8.49 |
| Otco Intl | 7.50 0.00% |
9.73 |
| Pagaria Energy | 10.94 0.00% |
4.76 |
| Palred Tech | 56.32 -4.56% |
68.89 |
| Palsoft Infosys | 5.40 0.00% |
1.62 |
| Panoramic Uni | 1.71 0.00% |
13.29 |
| Pentamedia | 0.29 0.00% |
12.04 |
| Persistent | 5,854.20 0.28% |
91,559.69 |
| Polaris Consult | 474.15 0.00% |
4,888.42 |
| Praruh Technolo | 57.00 -3.39% |
79.40 |
| Pressman Advt | 263.10 -1.74% |
617.83 |
| Protean eGov | 862.75 -1.32% |
3,503.51 |
| Quick Heal Tech | 326.70 0.38% |
1,769.35 |
| Quintegra Solut | 1.86 0.00% |
4.99 |
| R Systems Intl | 410.85 -0.93% |
4,864.15 |
| Response Info | 31.30 -1.51% |
25.63 |
| Rolta | 1.78 -1.66% |
29.53 |
| Route | 724.55 -0.51% |
4,564.49 |
| RPSG VENTURES | 837.10 0.19% |
2,769.66 |
| S Kumars.com | 0.90 0.00% |
2.58 |
| Sankhya Infotec | 7.50 0.00% |
36.43 |
| Sasken Tech | 1,393.15 0.00% |
2,109.62 |
| Saven Tech | 45.60 -1.08% |
49.61 |
| SBSJHVHSV | 118.80 349.15% |
75.94 |
| Securekloud Tec | 20.25 -1.36% |
67.66 |
| Senthil Infotek | 46.38 0.00% |
23.42 |
| Seshaasai Techn | 377.50 -1.24% |
6,108.17 |
| Shradha AI Tech | 38.37 0.55% |
233.87 |
| Shree Tulsi | 2.52 0.00% |
5.89 |
| Shyama Comput | 5.60 0.00% |
5.64 |
| Sigma Solve | 52.45 0.67% |
539.05 |
| SJHCSJV | 470.75 0.00% |
14,138.06 |
| Sofcom Systems | 56.00 -0.76% |
135.54 |
| Softsol India | 238.80 -0.60% |
352.56 |
| Sonata | 377.45 1.21% |
10,584.63 |
| Southern Info | 22.66 -3.41% |
11.38 |
| Starcom Info | 72.05 -5.00% |
36.03 |
| Sterling Intl | 0.42 0.00% |
11.40 |
| Sylph Tech | 0.73 -2.67% |
61.89 |
| T Spirutual | 2.05 4.59% |
4.10 |
| TCS | 3,074.30 -0.01% |
1,112,308.65 |
| Tech Mahindra | 1,458.60 -0.29% |
142,886.72 |
| TeleCanor Glob | 9.35 -0.53% |
10.65 |
| Tera Software | 483.05 0.00% |
604.39 |
| Titan Intech | 3.77 4.72% |
115.97 |
| Trafiksol ITS | 70.00 0.00% |
170.35 |
| Tranway21 Tech | 6.13 0.00% |
6.50 |
| Trigyn Tech | 79.50 1.90% |
244.75 |
| Unicommerce Eso | 131.40 -0.79% |
1,356.88 |
| Unified Data | 421.15 -0.44% |
846.09 |
| Unisys Soft | 3.24 0.00% |
7.45 |
| USG Tech | 10.48 -0.38% |
41.31 |
| Usha Martin Edu | 5.41 -0.73% |
14.29 |
| Vama Ind | 5.95 1.54% |
31.26 |
| VCU Data Mgmt | 5.76 0.00% |
8.93 |
| VEDAVAAG System | 34.95 0.60% |
82.01 |
| Virgo Global | 5.64 0.00% |
5.92 |
| Visesh Infotech | 0.34 0.00% |
128.33 |
| WEP Solutions | 26.31 0.69% |
96.84 |
| Wipro | 244.00 -0.16% |
255,806.56 |
| Xchanging Sol | 86.34 0.54% |
961.86 |
| Xtglobal | 40.38 -0.10% |
539.32 |
| Zaggle Prepaid | 352.80 0.00% |
4,736.48 |
| Zensar Tech | 806.00 0.69% |
18,323.82 |
| Zylog Systems | 0.67 0.00% |
3.95 |
