Get App
S&P BSE SENSEX
36471.68 419.87 (1.16%)
NIFTY 50
10739.95 121.75 (1.15%)
177.10 10.60 (6.37%)
Volume: 2,038,292 Jul 16, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

5.49

-4.85%

11.45
Adhunik Ind

20.00

-0.99%

93.53
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

3.80

-5.00%

2.03
Ahmedabad St

8.60

0.00%

3.52
Akashdeep Metal

20.00

-2.20%

17.01
Ankit Metal

0.64

4.92%

9.03
APL Apollo

1,696.50

-2.26%

4,219.03
Aryavan Enter

10.05

0.00%

3.87
Ashiana Ispat

8.25

-4.40%

6.57
Ashirwad Steel

9.50

0.00%

11.88
Bansal Roofing

37.00

4.23%

12.19
Bedmutha Ind

14.80

2.00%

36.31
Beekay Steel

188.00

-5.48%

358.55
Bihar Sponge

0.94

0.00%

8.48
Bloom Ind

10.09

0.00%

4.75
Chennai Ferrous

4.50

0.00%

1.62
Crimson Metal

8.54

0.00%

3.78
East Coast Stee

69.65

0.00%

37.59
Elango Ind

3.20

0.00%

1.22
Electrotherm

100.10

-0.35%

127.56
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

28.50

-1.21%

804.73
Gallantt Metal

30.10

-6.08%

244.78
Garg Furnace

15.15

0.00%

6.07
Godawari Power

155.00

-0.90%

546.16
Good Luck

40.00

-4.88%

92.03
Gopal Iron

5.98

0.00%

2.94
Gyscoal Alloys

2.87

-2.05%

45.43
Hind Wires

39.90

0.00%

39.18
Hindalco

166.15

0.48%

37,322.02
Hisar Metal

63.95

-0.16%

34.53
IMEC Services

2.75

0.00%

13.75
India Steel

0.64

-1.54%

25.48
Inducto Stl

12.90

4.79%

5.18
ISMT

4.90

-4.85%

71.79
Jai Balaji Ind

22.00

0.00%

242.99
Jai Corp

88.45

-2.48%

1,578.39
Jayaswal Neco

3.42

-1.44%

218.41
Jindal (Hisar)

69.50

-0.93%

1,639.75
Jindal Saw

56.85

-1.56%

1,817.80
Jindal Stainles

38.65

-3.01%

1,883.16
Jindal Steel

177.10

6.37%

18,064.48
JSW Steel

201.15

3.21%

48,622.39
JTL Infra

92.00

-4.86%

97.59
Kalyani Steels

220.00

0.25%

960.37
Kamdhenu

70.70

1.00%

190.43
Kanishk Steel

7.50

0.00%

21.33
KIC Metaliks

32.55

-4.96%

115.54
KIOCL

98.60

-0.55%

6,132.19
Kridhan Infra

3.64

-4.96%

34.50
La Tim Metal

31.00

0.00%

27.38
Lloyds Metals

9.70

2.86%

218.42
M.D. Inducto

107.95

2.81%

270.80
Mah Seamless

223.15

-0.78%

1,495.10
Mahamaya Steel

71.00

3.42%

96.35
Manaksia Coated

5.00

0.00%

32.77
Manaksia Steels

10.31

4.99%

67.57
Metal Coatings

25.50

-4.32%

18.68
Metkore Alloys

0.52

4.00%

3.66
Mideast Steels

5.22

-4.04%

71.97
Mishra Dhatu Ni

205.55

-0.82%

3,850.77
Modern Steels

7.22

0.00%

10.40
Monnet Ind

10.00

0.00%

3.68
Monnet Ispat

13.20

-0.98%

619.80
MSP Steel

6.51

-4.26%

250.91
Mukand

19.90

-4.78%

281.40
Narayani Steels

23.35

0.00%

25.47
National Ind

27.10

0.00%

14.99
National Steel

3.00

-4.76%

13.35
Nelcast

50.55

3.37%

439.79
NMDC

81.85

0.00%

25,061.24
Nova Iron

3.92

0.00%

14.17
OCL Iron

3.65

-2.67%

51.52
Oil Country

4.62

-3.75%

20.46
Orissa Minerals

1,592.45

-0.40%

955.47
P M Telelinnks

1.88

0.00%

1.89
Pact Industries

2.63

0.00%

14.57
Panchmahal Stee

20.70

0.00%

39.49
Parab Infra

0.27

0.00%

0.14
Pennar Inds

15.90

-1.24%

226.04
Pradhin

46.00

0.00%

16.78
Prakash Ind

33.50

0.00%

573.73
Prakash Steelag

1.00

-4.76%

17.50
PSL

0.34

0.00%

4.25
Raghav Producti

91.80

-4.97%

92.27
Raj Tube

11.50

0.00%

5.18
Ramsarup Ind

0.38

0.00%

1.33
Rathi Bars

9.37

5.52%

15.30
Real Strips

6.36

4.95%

3.80
Remi Edelstahl

19.85

0.00%

21.80
Riddhi Steel &

12.15

0.00%

10.07
Rishabh Digha

18.55

-2.88%

10.18
Rohit Ferro Tec

1.29

0.00%

14.68
SAIL

34.55

3.60%

14,270.96
SAL Steel

2.79

-3.79%

23.71
Sandur Manganes

555.75

0.48%

500.28
Sarda Energy

163.75

1.46%

590.31
Sarthak Metals

15.75

0.00%

21.56
Satvahana Ispat

2.05

0.00%

10.43
Scan Steels

17.95

0.84%

93.97
Shah Alloys

7.42

-4.75%

14.69
Shankara Buildi

333.05

-1.61%

761.00
Sharda Ispat

38.00

-5.00%

19.29
Shree Steel Wir

18.90

4.71%

6.26
Shri Bajrang

42.10

1.94%

37.89
Splendid Metal

0.23

0.00%

6.92
Steel Exchange

27.80

1.83%

211.24
Steelco Gujarat

2.79

0.00%

11.87
Sujana Uni

0.22

0.00%

3.71
Sunflag Iron

38.80

0.00%

699.25
Supershakti Met

291.00

0.00%

335.39
Suraj

33.90

0.00%

65.31
Suraj Products

14.09

4.99%

16.06
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

483.60

-0.68%

1,358.19
Tata Steel

341.75

0.77%

38,497.78
Tata Steel BSL

21.20

0.95%

2,318.09
Tata Steel Long

260.35

2.99%

1,174.18
Technocraft Ind

240.90

-0.72%

589.28
Tinplate

129.35

-1.07%

1,353.88
Umiya Tubes

6.10

-3.17%

6.10
Unison Metals

52.00

0.00%

16.66
Usha Martin

17.65

0.86%

537.87
Uttam Galva

6.55

-0.46%

93.18
Uttam Value

0.63

-4.55%

416.31
Vallabh Steels

6.00

1.87%

2.97
Vardhman Ind

1.52

0.00%

1.20
Vardhman Steels

58.00

-3.97%

234.29
Vaswani Ind

5.45

0.00%

16.35
Visa Steel

5.46

-4.88%

63.22
Welspun Special

9.10

1.34%

481.77
Zenith Birla

0.62

0.00%

8.14
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture