Get App
S&P BSE SENSEX
41613.19 226.79 (0.55%)
NIFTY 50
12248.25 67.90 (0.56%)
188.95 9.10 (5.06%)
Volume: 1,226,405 Jan 24, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

11.68

-2.01%

24.36
Adhunik Ind

44.45

-3.05%

207.86
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

7.00

0.00%

3.75
Ahmedabad St

10.50

0.00%

4.30
Akashdeep Metal

33.00

4.43%

28.06
Ankit Metal

0.43

-4.44%

6.07
APL Apollo

2,031.20

1.01%

5,051.04
Aryavan Enter

24.90

0.00%

9.59
Ashiana Ispat

10.50

5.00%

8.36
Ashirwad Steel

8.88

0.00%

11.10
Bansal Roofing

29.00

-4.92%

9.56
Bedmutha Ind

17.70

0.00%

43.42
Beekay Steel

281.85

-6.42%

537.55
Bihar Sponge

0.51

-3.77%

4.60
Bloom Ind

10.09

0.00%

4.75
Chennai Ferrous

6.63

0.00%

2.39
Crimson Metal

8.58

0.00%

3.80
East Coast Stee

69.65

0.00%

37.59
Elango Ind

3.57

0.00%

1.36
Electrotherm

138.00

-0.72%

175.85
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

27.40

-1.62%

773.67
Gallantt Metal

32.45

0.62%

263.89
Garg Furnace

12.49

0.00%

5.01
Godawari Power

235.40

-2.51%

829.46
Good Luck

56.35

-3.68%

129.64
Gopal Iron

5.70

0.00%

2.80
Gyscoal Alloys

2.49

4.62%

39.41
Hind Wires

39.90

0.00%

39.18
Hindalco

205.35

0.42%

46,122.44
Hisar Metal

65.55

0.77%

35.40
IMEC Services

1.62

0.00%

8.10
India Steel

0.25

-3.85%

9.95
Inducto Stl

14.40

4.35%

5.78
ISMT

4.50

0.00%

65.93
Jai Balaji Ind

27.00

0.37%

298.22
Jai Corp

115.65

0.39%

2,063.77
Jayaswal Neco

3.82

-2.05%

243.96
Jindal (Hisar)

81.25

2.85%

1,916.97
Jindal Saw

97.10

-2.51%

3,104.81
Jindal Stainles

45.30

2.26%

2,207.17
Jindal Steel

188.95

5.06%

19,273.20
JSW Steel

271.95

1.99%

65,736.31
JTL Infra

140.70

2.48%

140.80
Kalyani Steels

253.45

0.16%

1,106.39
Kamdhenu

96.15

0.31%

255.21
Kanishk Steel

8.42

4.99%

23.94
KIC Metaliks

43.10

-3.04%

152.99
KIOCL

118.25

0.00%

7,354.27
Kridhan Infra

2.60

-4.76%

24.64
La Tim Metal

34.30

0.00%

29.44
Lloyds Metals

7.29

0.83%

164.16
M.D. Inducto

82.95

5.00%

208.09
Mah Seamless

406.65

0.36%

2,724.54
Mahamaya Steel

90.75

4.37%

123.15
Manaksia Coated

4.60

3.37%

30.15
Manaksia Steels

12.70

0.79%

83.23
Metal Coatings

26.35

0.00%

19.31
Metkore Alloys

0.22

0.00%

1.55
Mideast Steels

7.23

-0.55%

99.68
Mishra Dhatu Ni

168.05

1.69%

3,148.25
Modern Steels

8.97

0.00%

12.92
Monnet Ind

10.16

0.00%

3.74
Monnet Ispat

15.23

3.32%

715.12
MSP Steel

6.60

0.00%

254.37
Mukand

31.90

1.59%

451.08
Narayani Steels

45.40

1.68%

49.53
National Ind

28.75

0.00%

15.90
National Steel

2.16

-4.85%

9.61
Nelcast

55.05

0.09%

478.94
NMDC

128.75

-3.23%

39,421.31
Nova Iron

2.82

-4.08%

10.19
OCL Iron

3.03

1.00%

42.77
Oil Country

5.70

-4.84%

25.25
Orissa Minerals

1,666.15

11.98%

999.69
P M Telelinnks

3.20

0.00%

3.22
Pact Industries

2.76

0.00%

15.29
Panchmahal Stee

27.00

-3.74%

51.51
Parab Infra

0.26

0.00%

0.14
Pennar Inds

27.05

0.37%

410.33
Pradhin

57.90

0.00%

21.13
Prakash Ind

54.55

-0.73%

934.24
Prakash Steelag

0.23

0.00%

4.03
PSL

0.45

0.00%

5.62
Raghav Producti

119.00

4.39%

119.61
Raj Tube

12.70

0.00%

5.72
Ramsarup Ind

0.39

0.00%

1.37
Rathi Bars

10.38

5.92%

16.95
Real Strips

10.23

4.28%

6.12
Remi Edelstahl

22.75

1.79%

24.98
Riddhi Steel &

12.05

-6.08%

9.99
Rishabh Digha

22.70

-2.99%

12.45
Rohit Ferro Tec

0.42

0.00%

4.78
SAIL

51.05

1.39%

21,086.33
SAL Steel

3.35

-3.74%

28.46
Sandur Manganes

860.60

0.05%

753.03
Sarda Energy

251.00

-0.04%

904.84
Sarthak Metals

15.50

0.00%

21.22
Satvahana Ispat

2.70

0.00%

13.74
Scan Steels

18.00

3.45%

94.23
Shah Alloys

9.09

4.97%

18.00
Shankara Buildi

402.35

-1.51%

919.34
Sharda Ispat

34.30

-4.85%

17.41
Shree Steel Wir

10.25

-4.65%

3.39
Shri Bajrang

19.50

0.00%

17.55
Splendid Metal

0.19

0.00%

5.72
Steel Exchange

26.00

4.84%

197.56
Steelco Gujarat

1.92

1.59%

8.17
Sujana Uni

0.19

0.00%

3.21
Sunflag Iron

42.60

0.71%

767.73
Supershakti Met

340.00

0.00%

391.86
Suraj

25.30

4.98%

48.74
Suraj Products

14.60

0.00%

16.64
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

629.85

-0.71%

1,768.93
Tata Steel

483.25

0.60%

54,437.61
Tata Steel BSL

30.55

0.16%

3,340.46
Tata Steel Long

437.10

1.69%

1,971.32
Technocraft Ind

363.00

-1.87%

887.96
Tinplate

153.15

-0.49%

1,602.98
Umiya Tubes

6.78

4.95%

6.78
Unison Metals

51.00

0.00%

16.34
Usha Martin

25.90

-1.89%

789.28
Uttam Galva

7.85

-2.36%

111.67
Uttam Value

0.19

0.00%

125.55
Vallabh Steels

17.10

-4.74%

8.46
Vardhman Ind

1.52

0.00%

1.20
Vardhman Steels

79.35

-3.41%

320.53
Vaswani Ind

4.88

0.62%

14.64
Visa Steel

4.99

0.00%

57.78
Welspun Special

10.02

2.35%

489.99
Zenith Birla

0.51

2.00%

6.70
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture