Get App
S&P BSE SENSEX
40445.15 -334.44 (-0.82%)
NIFTY 50
11921.50 -96.90 (-0.81%)
139.70 -1.20 (-0.85%)
Volume: 2,953,612 Dec 06, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

16.00

-0.93%

33.37
Adhunik Ind

59.80

-9.94%

279.65
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

3.83

4.93%

2.05
Ahmedabad St

11.60

0.00%

4.75
Akashdeep Metal

26.60

-5.00%

22.62
Ankit Metal

0.63

5.00%

8.89
APL Apollo

1,566.15

-1.08%

3,954.59
Aryavan Enter

25.20

0.00%

9.70
Ashiana Ispat

10.76

0.00%

8.57
Ashirwad Steel

5.72

3.62%

7.15
Bansal Roofing

32.00

0.00%

10.55
Bedmutha Ind

16.90

2.11%

41.46
Beekay Steel

241.95

-1.20%

461.45
Bihar Sponge

0.55

1.85%

4.96
Bloom Ind

10.09

0.00%

4.75
Chennai Ferrous

8.30

0.00%

2.99
Crimson Metal

8.58

0.00%

3.80
East Coast Stee

73.30

0.00%

39.56
Elango Ind

3.40

0.00%

1.30
Electrotherm

126.05

-4.11%

160.62
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

20.50

0.00%

578.84
Gallantt Metal

27.50

1.48%

223.64
Garg Furnace

12.49

0.00%

5.01
Godawari Power

153.50

-3.94%

540.88
Good Luck

42.70

-2.84%

98.24
Gopal Iron

5.70

0.00%

2.80
Gyscoal Alloys

2.04

7.94%

32.29
Hind Wires

39.90

0.00%

39.18
Hindalco

197.80

-0.28%

44,426.68
Hisar Metal

49.60

0.71%

26.78
IMEC Services

1.87

0.00%

9.35
India Steel

0.54

3.85%

21.50
Inducto Stl

19.65

0.00%

7.89
ISMT

4.52

0.89%

66.22
Jai Balaji Ind

24.25

-2.22%

267.84
Jai Corp

90.95

-4.61%

1,623.00
Jayaswal Neco

3.77

0.53%

240.76
Jindal (Hisar)

67.65

-1.10%

1,596.10
Jindal Saw

74.25

-1.59%

2,374.17
Jindal Stainles

38.30

2.68%

1,866.11
Jindal Steel

139.70

-0.85%

14,249.62
JSW Steel

254.05

1.09%

61,409.49
JTL Infra

106.75

-3.39%

106.83
Kalyani Steels

220.85

0.45%

964.08
Kamdhenu

87.00

0.52%

230.93
Kanishk Steel

9.10

0.00%

25.88
KIC Metaliks

39.00

-7.03%

138.43
KIOCL

111.65

-2.49%

6,943.80
Kridhan Infra

3.08

1.32%

29.19
La Tim Metal

38.60

0.00%

33.13
Lloyds Metals

7.98

0.88%

179.69
M.D. Inducto

104.50

0.00%

251.72
Mah Seamless

359.55

-2.00%

2,408.97
Mahamaya Steel

117.40

0.51%

159.32
Manaksia Coated

3.60

-10.00%

23.59
Manaksia Steels

8.88

6.73%

58.19
Metal Coatings

30.40

0.00%

22.27
Metkore Alloys

0.28

0.00%

1.97
Mideast Steels

7.40

-3.77%

102.03
Mishra Dhatu Ni

150.70

-1.76%

2,823.21
Modern Steels

8.97

-4.98%

12.92
Monnet Ind

9.22

0.00%

3.39
Monnet Ispat

9.92

0.00%

465.79
MSP Steel

5.90

3.69%

227.39
Mukand

27.35

1.67%

386.75
Narayani Steels

23.75

0.00%

25.91
National Ind

23.90

0.00%

13.22
National Steel

1.92

-4.95%

8.54
Nelcast

47.60

-1.24%

414.13
NMDC

110.40

0.78%

33,802.82
Nova Iron

2.90

0.00%

10.48
OCL Iron

3.45

1.47%

48.69
Oil Country

5.95

0.51%

26.35
Orissa Minerals

1,291.15

0.24%

774.69
P M Telelinnks

4.27

0.00%

4.30
Pact Industries

2.77

0.00%

15.35
Panchmahal Stee

22.50

0.67%

42.93
Parab Infra

0.32

0.00%

0.17
Pennar Inds

29.20

-1.35%

444.88
Pradhin

57.95

0.00%

21.14
Prakash Ind

43.75

-7.80%

749.28
Prakash Steelag

0.25

0.00%

4.38
PSL

0.57

0.00%

7.12
Raghav Producti

108.95

4.36%

109.51
Raj Tube

17.15

-4.99%

7.73
Ramsarup Ind

0.40

0.00%

1.40
Rathi Bars

9.40

2.17%

15.35
Real Strips

5.30

0.00%

3.17
Remi Edelstahl

16.85

-1.75%

18.51
Riddhi Steel &

11.95

0.00%

9.91
Rishabh Digha

23.30

1.30%

12.78
Rohit Ferro Tec

0.78

-4.88%

8.87
SAIL

38.25

-1.29%

15,799.26
SAL Steel

2.60

-4.76%

22.09
Sandur Manganes

591.85

-1.69%

517.87
Sarda Energy

174.40

-2.95%

628.70
Sarthak Metals

18.05

0.00%

24.71
Satvahana Ispat

1.57

-4.27%

7.99
Scan Steels

22.65

-4.83%

118.58
Shah Alloys

8.21

-8.78%

16.25
Shankara Buildi

300.00

-3.72%

685.48
Sharda Ispat

48.95

0.00%

24.85
Shree Steel Wir

14.75

4.98%

4.88
Shri Bajrang

19.95

0.00%

17.96
Splendid Metal

0.20

0.00%

6.02
Steel Exchange

16.10

-4.45%

122.34
Steelco Gujarat

2.10

-1.87%

8.94
Sujana Uni

0.19

0.00%

3.21
Sunflag Iron

29.20

-0.68%

526.24
Supershakti Met

360.00

0.00%

414.91
Suraj

37.50

0.00%

72.24
Suraj Products

13.95

4.97%

15.90
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

581.95

-1.50%

1,634.41
Tata Steel

402.95

0.83%

45,391.90
Tata Steel BSL

25.40

0.99%

2,777.34
Tata Steel Long

367.80

-1.66%

1,658.78
Technocraft Ind

322.00

2.32%

787.67
Tinplate

131.90

-2.44%

1,380.57
Umiya Tubes

7.80

-9.09%

7.81
Unison Metals

51.10

0.20%

16.37
Usha Martin

27.60

-1.43%

841.09
Uttam Galva

8.50

-2.86%

120.92
Uttam Value

0.19

0.00%

125.55
Vallabh Steels

28.00

0.00%

13.86
Vardhman Ind

1.06

-2.75%

0.84
Vardhman Steels

64.40

0.23%

260.14
Vaswani Ind

7.98

8.72%

23.94
Visa Steel

5.00

-3.66%

57.89
Welspun Special

10.07

0.20%

419.02
Zenith Birla

0.57

3.64%

7.48
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture