Get App
S&P BSE SENSEX
36926.23 331.90 (0.91%)
NIFTY 50
10867.05 99.00 (0.92%)
8.38 -0.44 (-4.99%)
Volume: 3,780 Jul 13, 2020 10:28 AM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

11.40

-1.98%

11.97
A F Ent

7.01

0.00%

2.80
A.K.Capital Ser

212.10

-2.03%

139.99
Aarnav Fashions

46.00

0.00%

69.02
AB Capital

61.00

-2.17%

14,724.54
Abirami Finance

5.00

0.00%

3.00
Achal Invest

0.28

0.00%

1.77
Adinath Exim

6.55

0.00%

2.83
Ajcon Global

14.20

0.00%

8.69
Alexander Stamp

10.10

-0.88%

8.73
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

18.90

0.00%

5.67
AMS POLYMERS

20.25

0.00%

6.69
Aneri Fincap

7.41

0.00%

2.23
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

256.00

-1.54%

95.52
Apoorva Leasing

17.05

4.92%

34.06
Aravali Sec

1.80

0.00%

2.73
Arihants Sec

6.76

0.00%

3.38
Aryaman Fin Ser

50.00

0.00%

58.41
Ashari Agencies

8.99

0.00%

7.71
AshirwadCapital

2.23

-0.89%

8.92
Authum Invest

101.15

0.00%

116.61
Avonmore Cap

9.30

-3.43%

22.57
Axon Finance

0.46

0.00%

0.35
Bajaj Finserv

6,516.55

0.53%

103,702.61
BAMPSL Sec

0.80

0.00%

2.72
Bervin Invest

10.50

0.00%

6.19
BF Investment

307.50

3.62%

1,158.28
Bharat Bhushan

19.00

-4.52%

6.42
Blue Chip

0.34

0.00%

1.88
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

4.03

0.00%

2.78
Bridge Sec

5.39

0.00%

1.81
Brijlaxmi Lease

0.44

0.00%

0.25
Capital India

89.00

0.00%

691.83
Capri Global

174.45

1.99%

3,055.23
Centrum Capital

16.25

2.85%

676.87
Chartered Cap

51.90

0.00%

15.63
Cholamandalam

327.95

-0.15%

6,156.15
Classic Global

0.31

-3.13%

1.14
Clio Infotech

1.50

0.00%

1.65
CNI Research

1.50

0.00%

17.22
Concrete Credit

3.96

0.00%

2.98
Contil India

7.49

0.00%

2.32
Dalal Street

255.15

-2.00%

8.04
Darjeeling Rope

6.15

0.00%

1.88
Delta Ind. Reso

1.37

0.00%

0.74
Devine Impex

5.05

0.00%

4.81
Dhanleela

77.50

0.00%

146.71
Dharani Finance

4.66

0.00%

2.33
Dhunseri Invest

210.90

-0.52%

128.59
East West

67.05

0.75%

117.54
Econo Trade

2.89

0.00%

5.40
Elixir Cap

33.00

3.45%

19.15
Equitas Holding

59.20

-0.67%

2,023.40
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

2.55

0.00%

3.64
Ficom Industrie

13.40

0.00%

4.02
Frontline Sec

32.85

4.95%

32.75
Ganges Securiti

32.95

0.00%

32.96
Garnet Intl

27.95

0.00%

54.88
GCM Capital

3.51

0.00%

5.95
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

71.40

0.00%

40.62
GSB Finance

8.02

0.00%

4.81
Harmony Capital

5.20

0.00%

1.56
Haryana Capfin

27.40

-4.70%

14.27
HB Portfolio

16.00

0.06%

17.22
HDFC AMC

2,448.90

-0.38%

52,123.32
Hiliks Tech

11.83

0.00%

6.01
IIFL Finance

75.80

-0.52%

2,867.82
ILandFS

3.05

-3.48%

95.78
IM+ Capitals

29.45

0.00%

10.31
Indo Thai Secu

17.85

-4.29%

17.85
Integ Fin Serv

21.40

0.00%

12.84
Intellivate Cap

3.67

0.00%

10.68
Interactive Fin

21.00

0.00%

6.33
J.Taparia Proj

0.30

0.00%

0.49
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

4.05

0.00%

2.92
Jindal Leasefin

13.00

0.00%

3.91
Jindal Poly Inv

16.27

0.00%

17.10
JM Financial

82.75

0.73%

7,876.96
JPT Securities

11.20

0.00%

3.37
JSW Holdings

1,945.00

0.00%

2,158.88
Kalyani Invest

1,278.05

-1.69%

557.91
Karnavati Fin

18.10

0.00%

18.19
Keynote Finance

39.95

0.00%

28.04
Kiran Vyapar

52.30

0.00%

142.70
KLG Capital

6.80

0.00%

2.18
Kothari World

52.00

0.00%

38.68
Lesha Ind

1.08

0.00%

1.22
Libord Sec

7.32

0.00%

3.66
LKP Finance

55.00

0.00%

69.13
Madhusudan Sec

2.67

0.00%

2.32
Magellanic

35.00

0.29%

88.08
Maha Rasht Apex

62.25

-4.96%

87.72
Market Creat

4.70

0.00%

4.94
Max India

68.65

0.00%

1,846.21
Max Ventures an

33.75

0.00%

494.86
MB Parikh Fin

16.34

0.00%

4.90
Mefcom Agro Ind

1.20

0.00%

0.34
Mefcom Capital

10.00

0.00%

9.14
Mehta Integrate

2.85

0.00%

1.43
Mehta Sec

13.38

0.00%

4.13
Mena Mani Indus

7.20

0.00%

7.22
Moongipa Secu

2.30

0.00%

1.15
Munoth Fin Serv

13.86

0.00%

7.12
N2N Tech

10.30

0.00%

3.32
Nalwa Sons

655.00

0.00%

336.42
Narendra Invest

19.90

0.00%

7.60
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

5.66

0.00%

1.94
Nippon

287.55

-0.98%

17,601.75
Nishtha Finance

8.84

0.00%

6.81
Odyssey Corp

0.96

0.00%

3.78
Onelife Capital

6.24

0.00%

8.34
Oswal Agro

10.75

4.98%

144.30
Oswal Greentech

12.05

-2.67%

309.46
Palash Securiti

26.80

0.00%

26.81
Pan India Corp

0.24

-4.00%

5.14
Pankaj Piyush

48.45

4.98%

1.94
Pasupati Fincap

0.97

0.00%

0.46
Paul Merchants

1,020.00

0.99%

104.86
Photon Capital

57.00

0.00%

8.63
Pilani Invest

1,390.00

0.72%

1,099.32
Pioneer Invest

25.00

-1.19%

30.74
PMC Fincorp

0.30

-3.23%

15.27
Prism Medico

13.16

-4.15%

7.98
Prismx Global

6.84

1.94%

19.42
Provestment

14.95

0.00%

7.63
QGO Finance Lim

12.75

4.94%

8.86
Rane Holdings

455.00

0.05%

649.64
Real Touch Fin

14.20

-4.70%

18.02
Regal Entertain

9.63

0.00%

2.96
Regency Investm

20.95

0.24%

8.59
Religare Enterp

38.85

0.78%

1,002.83
Rockon Fintech

0.91

0.00%

1.50
RR Finance

6.93

0.00%

7.67
Sagar Product

9.90

7.03%

39.74
Saheli Leasing

11.00

0.00%

2.09
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.21

-4.55%

5.08
Shivansh Finser

1.33

0.00%

0.83
Shri Niwas Lea

26.60

0.00%

10.63
Shriram Asset

77.00

0.00%

46.20
Siddha Venture

3.90

-1.76%

3.90
Siel Finan

1.82

0.00%

2.06
SKP Securities

38.85

-4.90%

13.23
SMIFS LIMITED

29.15

0.00%

16.28
Som Datt Fin

19.30

0.00%

19.32
SRS Finance

0.19

0.00%

18.64
SSPN Finance

43.00

0.00%

16.28
Stanrose Financ

96.95

2.27%

38.47
Sumedha Fiscal

15.60

-1.89%

12.46
Sumeru Ind

0.69

0.00%

4.97
Superior Finlea

67.30

1.97%

20.20
Svaraj Trading

9.50

0.00%

14.01
Symbiox Invest

0.78

4.00%

2.44
Systematix Corp

38.00

-5.00%

49.32
Tamboli Capital

31.75

0.00%

31.50
Tilak Ventures

2.03

0.00%

26.08
Times Guaranty

24.40

0.00%

21.94
Titan Secu

8.25

4.96%

20.64
Trio Mercantile

39.50

4.22%

46.00
Universal Sec

1.35

0.00%

6.75
Utique

1.62

0.00%

9.02
V B Industries

0.78

0.00%

1.02
VB Desai Fin

3.90

0.00%

1.77
VCK Capital

1.69

0.00%

1.53
Veerhealth Care

7.65

0.00%

5.30
Vibrant Global

19.90

0.00%

45.59
Visagar Polytex

0.35

-2.78%

10.24
VLS Finance

56.60

0.62%

218.83
Walchand People

56.00

-0.88%

16.26
Wallfort Fin

18.85

1.89%

18.26
Welspun Invest

214.50

0.00%

78.39
Yamini Invt

0.33

-2.94%

17.35
Yash Manage

4.54

0.00%

7.72
Zenlabs Ethica

21.10

4.98%

13.74
Zodiac Ventures

8.38

-4.99%

31.25
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture