Get App
S&P BSE SENSEX
32200.59 595.37 (1.88%)
NIFTY 50
9490.10 175.15 (1.88%)
62.55 -1.10 (-1.73%)
Volume: 128 May 28, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

18.00

-1.64%

42.09
Aarti Drugs

939.50

6.77%

2,189.04
Aayush Food

34.45

1.92%

11.18
Abbott India

16,596.05

-0.02%

35,265.45
Advanced Enzyme

150.15

-1.18%

1,676.85
Advik Labors

0.36

0.00%

0.69
Ajanta Pharma

1,485.20

2.72%

12,960.04
Albert David

484.25

-0.03%

276.37
Alchemist

4.02

4.96%

5.45
Alembic

50.70

-0.78%

1,301.88
Alembic Pharma

860.75

3.03%

16,226.51
Alkem Lab

2,321.00

0.95%

27,751.04
Alpa Labs

18.55

0.00%

39.03
Ambalal Sarabha

15.90

-0.63%

121.85
Amrutanjan Heal

338.40

3.44%

989.16
Anuh Pharma

184.85

-1.54%

463.16
AstraZeneca

2,912.95

-2.40%

7,282.38
Auro Labs

36.05

-0.41%

22.47
Aurobindo Pharm

713.85

0.09%

41,827.23
Avon Life

2.19

0.00%

5.22
Bacil Pharma

2.61

0.00%

1.54
Bafna Pharma

9.76

0.00%

2.31
Bajaj Healthcar

255.90

1.01%

353.12
Bal Pharma

36.55

0.69%

51.80
BDH Industries

62.85

2.36%

36.18
Beryl Drugs

4.30

4.88%

2.18
Bharat Immuno

18.20

-1.89%

78.59
Bharat Parenter

262.20

4.98%

150.23
Biofil Chem

12.93

-0.54%

21.04
Bliss GVS

94.05

-0.32%

970.09
Brawn Pharma

23.00

0.00%

6.90
Brooks Labs

26.90

4.87%

66.45
Cadila Health

338.05

0.07%

34,607.62
Caplin Labs

315.25

-0.52%

2,384.64
Celestial Bio

2.02

0.00%

4.56
Chemo-Pharma

7.50

0.00%

1.13
Cian Healthcare

15.10

-4.73%

35.27
Cipla

628.30

-0.73%

50,656.01
Colinz Labs

8.13

0.00%

3.72
Concord Drugs

16.65

-0.30%

14.56
Coral Labs

183.35

1.41%

65.50
Deccan Health C

21.80

-1.36%

34.26
DECIPHER LABS

20.20

0.00%

20.40
Denis Chem Lab

31.25

-4.29%

43.36
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

67.55

0.97%

1,059.61
Divis Labs

2,283.45

-0.38%

60,618.42
Dr Reddys Labs

3,888.65

0.14%

64,618.51
Emmessar Biotec

11.02

4.95%

5.51
Everest Organic

90.00

0.00%

72.00
FDC

246.95

0.30%

4,222.18
Fermenta Bio

240.15

1.09%

706.79
Fervent Synergi

12.25

0.00%

36.75
Fredun Pharmace

163.50

1.58%

65.23
Gennex Labs

2.93

-0.34%

37.07
GlaxoSmithKline

1,341.35

-1.16%

22,723.28
Glenmark

343.35

-1.53%

9,688.24
Godavari Drugs

15.95

0.63%

12.01
Granules India

171.55

-1.32%

4,361.62
Gufic Bio

53.55

-1.56%

416.78
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

9.74

-4.98%

7.23
Guj Themis

177.75

-3.97%

258.25
Hester Bio

1,140.65

0.27%

970.34
Hikal

114.55

-0.17%

1,412.41
Hind BioScience

1.10

0.00%

1.13
Ind-Swift

1.96

0.00%

10.62
Ind-Swift Labs

24.95

-1.96%

147.42
Indoco Remedies

202.90

0.20%

1,869.73
IOL Chemicals

368.75

-3.58%

2,097.73
Ipca Labs

1,551.30

0.16%

19,601.00
Ishita Drugs

14.96

4.98%

4.47
JagsonpalPharma

24.30

1.04%

63.66
JB Chemicals

645.55

-1.16%

4,988.95
Jenburkt Pharma

328.65

1.44%

150.83
Jubilant Life

434.75

0.86%

6,924.75
Kabra Drugs

3.84

0.00%

1.69
Kamron Labs

5.00

0.00%

2.93
Kerala Ayur

46.30

4.51%

48.87
Kilitch Drugs

90.55

-0.93%

140.16
Kimia Bio

22.30

1.36%

103.37
Kopran

27.50

-2.14%

118.94
Krebs Biochem

78.95

-0.06%

154.90
Kwality Pharmac

35.00

0.00%

36.32
Lactose India

20.05

2.82%

20.43
Lasa Supergener

37.85

2.30%

153.95
Laurus Labs

458.55

1.81%

4,902.56
Lincoln Pharma

152.00

-1.75%

304.00
Link Pharmachem

14.95

0.00%

6.64
Lupin

881.45

-1.45%

39,934.97
Lyka Labs

16.05

0.94%

46.05
Makers Labs

40.05

-4.19%

19.69
Mangalam Drugs

55.25

-4.99%

87.45
Marksans Pharma

20.90

-1.65%

855.47
Medi-Caps

10.67

4.51%

13.31
Medicamen Bio

242.70

3.70%

296.50
Medico Remedies

72.40

-2.16%

30.04
Mercury Labs

475.35

0.00%

57.04
Morepen Lab

15.75

-0.32%

708.48
Natco Pharma

575.20

-0.91%

10,472.55
Natural Capsule

46.95

0.00%

29.26
Nectar Life

13.09

1.00%

293.56
Neuland Lab

400.70

0.11%

514.09
NGL Fine Chem

368.00

2.69%

227.35
Novartis India

568.30

1.08%

1,403.18
Nutraplus India

5.75

-2.54%

19.60
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

10.90

-4.80%

18.47
Panacea Biotec

151.65

-2.07%

928.87
Panchsheel Org

49.50

0.71%

24.83
Parabolic Drugs

1.51

-1.95%

9.35
Parenteral Drug

2.50

0.00%

7.45
Parnax Lab

17.75

1.72%

15.10
Pfizer

4,183.30

-0.69%

19,137.65
Pharmaids Pharm

5.17

0.00%

5.33
Pharmasia

18.07

0.00%

12.34
Praveg

17.86

2.00%

33.01
Procter&Gamble

4,079.65

0.97%

6,771.97
Raymed Labs

0.97

0.00%

0.41
Rekvina Labs

4.17

0.00%

2.51
Relish Pharma

33.80

4.64%

5.29
Roopa Ind

8.41

-4.97%

6.61
RPG Life

242.25

2.22%

400.66
Rubra Medicamen

1.30

0.00%

0.71
Safal Herbs

1.38

0.00%

13.80
Samrat Pharma

73.55

-1.61%

22.72
Sandu Pharma

14.10

-4.41%

9.98
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

6.10

-0.81%

3.60
Sanofi India

7,675.85

-1.11%

17,677.96
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

84.30

0.36%

2,093.77
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

377.00

1.89%

3,073.56
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

73.00

0.00%

65.49
Shyama Infosys

1.42

0.00%

1.43
Smruthi Organic

89.25

4.26%

34.05
SMS Lifescience

236.00

0.38%

71.35
SMS Pharma

36.40

0.14%

308.13
SOLARA ACTIVE P

471.45

0.24%

1,266.09
Source Natural

48.00

-1.64%

30.90
Span Diagnostic

9.96

-4.96%

5.44
SS Organics

7.30

0.00%

7.45
Strides Pharma

395.80

-1.22%

3,545.09
Sun Pharma

459.25

1.93%

110,189.46
Sunil Health

19.05

-0.78%

19.54
Suven Life Sci

35.35

0.14%

449.94
Suven Pharma

314.80

-1.78%

4,006.85
Syncom Formula

0.86

1.18%

67.14
Syncom Health

1.50

-1.96%

6.00
Syschem India

6.22

-4.89%

11.69
Take Solutions

53.15

-1.48%

786.27
Themis Medicare

319.75

0.00%

293.79
Torrent Pharma

2,357.15

-1.93%

39,888.33
Trimurthi

2.03

0.00%

1.64
TTK Healthcare

395.10

0.53%

558.29
Tyche Ind

113.40

6.98%

116.24
Unichem Labs

125.25

-0.48%

881.83
Unjha Formula

5.51

0.00%

2.47
Valiant Organic

1,329.00

3.22%

1,614.63
Vanta Bioscienc

109.00

0.00%

68.80
Vasundhara Ras

33.55

-3.73%

10.66
Venus Remedies

51.25

-1.44%

63.25
Vikram Thermo

77.10

0.78%

48.35
Vista Pharma

10.96

4.98%

33.28
Vivanza Bio

13.10

0.00%

5.24
Vivimed Labs

10.50

0.48%

87.06
Wanbury

20.95

4.23%

52.36
Welcure Drugs

0.50

0.00%

0.68
Wintac

183.30

0.14%

183.74
Wockhardt

226.00

0.53%

2,502.61
Zenith Health

1.03

4.04%

5.54
Zenotech Labs

18.85

-3.58%

115.04
ZIM Laboratorie

62.55

-1.73%

101.21
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture