Get App
S&P BSE SENSEX
40779.59 -70.70 (-0.17%)
NIFTY 50
12018.40 -24.80 (-0.21%)
45.70 -0.30 (-0.65%)
Volume: 5,218 Dec 05, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

15.05

0.00%

15.80
A F Ent

3.65

1.96%

1.46
A.K.Capital Ser

268.00

0.04%

176.88
Aarnav Fashions

42.75

0.00%

64.15
AB Capital

106.85

-0.09%

24,714.67
Abirami Finance

7.35

0.00%

4.41
Achal Invest

0.57

-5.00%

3.60
Adinath Exim

11.02

0.00%

4.76
Ajcon Global

26.80

0.00%

16.39
Alexander Stamp

18.50

0.27%

15.98
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

15.15

4.99%

4.55
Aneri Fincap

2.71

0.00%

0.82
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

98.90

4.99%

36.90
Apoorva Leasing

14.70

4.63%

29.36
Apple Finance

1.09

-3.54%

6.07
Aravali Sec

3.75

-0.53%

5.68
Arihants Sec

6.68

0.00%

3.34
Aryaman Fin Ser

35.00

4.48%

40.89
Ashari Agencies

16.50

-4.90%

14.15
AshirwadCapital

2.93

-1.01%

11.72
Authum Invest

72.45

0.35%

83.52
Avonmore Cap

9.09

1.11%

22.06
Axon Finance

0.57

0.00%

0.44
Bajaj Finserv

8,962.70

-0.76%

142,629.98
BAMPSL Sec

0.96

4.35%

3.27
Bervin Invest

15.30

0.00%

9.02
BF Investment

329.30

1.70%

1,240.39
Bharat Bhushan

14.13

5.06%

4.78
Bhilwara Tex-Fi

98.00

-2.05%

761.80
Blue Chip

0.33

0.00%

1.83
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

3.04

0.00%

2.10
Bridge Sec

5.00

0.00%

1.64
Brijlaxmi Lease

0.77

0.00%

0.43
Capri Global

188.80

2.89%

3,306.55
Centrum Capital

21.95

0.00%

913.19
Chartered Cap

54.20

0.00%

16.32
Cholamandalam

484.15

-2.24%

9,088.16
Classic Global

0.20

0.00%

0.73
Clio Infotech

2.11

0.00%

2.32
CNI Research

2.00

0.00%

22.96
Concrete Credit

4.62

0.00%

3.48
Contil India

6.51

0.00%

2.01
Dalal Street

158.10

-1.98%

4.98
Darjeeling Rope

97.85

-1.06%

29.84
Delta Ind. Reso

3.28

0.00%

1.77
Devine Impex

5.25

0.00%

5.00
Dhanleela

77.50

0.00%

146.71
Dharani Finance

1.48

0.00%

0.74
Dhunseri Invest

250.85

20.00%

152.95
East West

70.85

10.79%

124.20
Econo Trade

7.40

0.00%

13.82
Elixir Cap

34.00

0.29%

19.73
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

1.63

4.49%

2.33
Ficom Industrie

9.45

5.00%

2.84
Frontline Sec

24.65

0.00%

24.58
Ganges Securiti

34.90

0.00%

34.91
Garnet Intl

25.00

0.00%

49.09
GCM Capital

1.73

0.00%

2.93
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

109.50

-4.78%

62.30
Gromo Trade

62.20

-1.97%

176.59
GSB Finance

6.81

0.00%

4.09
Harmony Capital

5.23

4.81%

1.57
Haryana Capfin

29.55

-4.98%

15.39
HB Portfolio

15.35

1.66%

16.52
HDFC AMC

3,200.85

-3.85%

68,059.34
Hiliks Tech

14.50

0.00%

7.36
IIFL Finance

157.60

-0.28%

5,037.64
ILandFS

3.55

-3.27%

111.48
IM+ Capitals

16.20

-3.28%

5.67
Indo Thai Secu

24.25

8.74%

24.25
Integ Fin Serv

20.00

0.00%

12.00
Intellivate Cap

3.20

0.00%

9.31
Interactive Fin

17.50

0.00%

5.27
J.Taparia Proj

0.19

0.00%

0.31
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

3.80

0.00%

2.74
Jindal Leasefin

12.23

0.00%

3.68
Jindal Poly Inv

11.18

2.66%

11.75
JM Financial

86.15

-1.94%

7,245.80
JPT Securities

5.23

4.81%

1.57
JSW Holdings

2,363.50

-1.01%

2,623.40
Kalyani Invest

1,652.50

-0.22%

721.37
Karnavati Fin

25.90

0.00%

26.03
Keynote Finance

31.65

0.00%

22.21
Kiran Vyapar

106.00

0.95%

289.21
KLG Capital

5.02

4.80%

1.61
Kothari World

57.50

-4.64%

42.77
Lesha Ind

1.25

0.00%

1.42
Libord Sec

7.70

0.00%

3.85
LKP Finance

77.00

-0.13%

96.78
Madhusudan Sec

4.24

0.00%

3.69
Magellanic

15.60

-1.58%

39.26
Maha Rasht Apex

87.20

5.00%

122.88
Market Creat

4.61

0.00%

4.84
Max India

78.15

1.10%

2,099.62
Max Ventures an

42.50

2.29%

623.06
MB Parikh Fin

8.00

0.00%

2.40
Mefcom Agro Ind

3.93

0.00%

1.12
Mefcom Capital

10.55

0.00%

9.64
Mehta Integrate

2.63

0.00%

1.32
Mehta Sec

12.75

0.00%

3.94
Mena Mani Indus

9.44

0.00%

9.47
Moongipa Secu

2.75

0.00%

1.38
Munoth Fin Serv

10.18

0.00%

5.23
N2N Tech

18.05

0.00%

5.83
Nalwa Sons

711.60

2.60%

365.49
Narendra Invest

15.75

0.00%

6.02
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

6.17

0.00%

2.11
Nishtha Finance

14.90

0.00%

11.47
Odyssey Corp

1.52

0.00%

5.99
Onelife Capital

7.04

-4.99%

9.41
Oswal Agro

5.13

0.79%

68.86
Oswal Greentech

9.35

-0.74%

240.12
Palash Securiti

26.70

-6.32%

26.71
Pan India Corp

0.19

0.00%

4.07
Pankaj Piyush

24.55

0.00%

0.98
Pasupati Fincap

2.67

0.00%

1.25
Paul Merchants

1,018.80

-3.08%

104.73
Photon Capital

53.00

0.00%

8.02
Pilani Invest

1,767.05

-0.25%

1,397.52
Pioneer Invest

36.45

-1.49%

44.82
PMC Fincorp

0.28

3.70%

14.25
Prism Medico

24.15

14.18%

14.64
Provestment

7.73

-4.92%

3.94
QGO Finance Lim

15.25

-4.98%

10.60
Rane Holdings

736.85

-3.05%

1,052.06
Real Touch Fin

17.15

0.00%

21.77
Regal Entertain

10.13

0.00%

3.11
Regency Investm

28.80

-0.35%

10.69
Reliance Nippon

349.85

0.16%

21,412.13
Religare Enterp

46.10

1.88%

1,189.97
Rockon Fintech

1.12

0.00%

1.85
RR Finance

7.68

0.00%

8.49
Sagar Product

11.18

-0.53%

44.88
Saheli Leasing

11.00

0.00%

2.09
Sai Moh Auto Li

20.25

0.00%

6.69
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.25

0.00%

6.05
Shivansh Finser

2.15

-0.92%

1.34
Shri Niwas Lea

40.00

0.00%

15.99
Shriram Asset

119.70

0.00%

71.82
Siddha Venture

0.38

0.00%

0.38
Siel Finan

1.56

0.00%

1.77
SKP Securities

58.70

0.00%

19.98
Som Datt Fin

14.50

-1.69%

14.51
SRS Finance

0.19

0.00%

18.64
SSPN Finance

90.10

1.81%

17.06
Stanrose Financ

82.50

0.00%

32.74
Stewart Mackert

34.50

3.29%

19.27
Sumedha Fiscal

16.80

3.70%

13.41
Sumeru Ind

1.26

0.00%

9.07
Superior Finlea

24.75

0.00%

7.43
Svaraj Trading

52.10

0.00%

76.85
Symbiox Invest

0.32

3.23%

1.00
Systematix Corp

32.50

0.00%

42.19
Tamboli Capital

39.25

0.00%

38.94
Tilak Ventures

0.58

0.00%

7.45
Times Guaranty

31.00

0.00%

27.88
Titan Secu

3.14

4.67%

7.86
Trio Mercantile

25.45

0.79%

29.64
Universal Sec

1.35

0.00%

6.75
V B Industries

0.89

0.00%

1.88
VB Desai Fin

5.71

-4.99%

2.59
VCK Capital

0.95

-5.00%

0.86
Veerhealth Care

9.40

4.79%

6.52
Vibrant Global

45.00

0.00%

103.08
Visagar Polytex

0.22

4.76%

6.44
VLS Finance

50.60

-0.88%

195.63
Walchand People

55.60

-4.14%

16.15
Wallfort Fin

20.90

-5.00%

20.25
Welspun Invest

158.60

-3.17%

57.96
Yamini Invt

0.20

5.26%

10.51
Yash Manage

5.70

0.00%

9.69
Zenlabs Ethica

45.70

-0.65%

29.75
Zodiac Ventures

21.35

-1.84%

79.61
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture