Get App
S&P BSE SENSEX
27590.95 -674.36 (-2.39%)
NIFTY 50
8083.80 -170.00 (-2.06%)
0.19 0.00 (0.00%)
Volume: 1,010 Apr 03, 2020 3:40 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

12.25

-2.00%

12.86
A F Ent

7.01

0.00%

2.80
A.K.Capital Ser

192.15

-1.36%

126.82
Aarnav Fashions

46.95

0.00%

70.45
AB Capital

43.45

1.28%

10,487.79
Abirami Finance

5.74

0.00%

3.44
Achal Invest

0.28

0.00%

1.77
Adinath Exim

5.85

-4.88%

2.53
Ajcon Global

22.50

0.00%

13.76
Alexander Stamp

11.73

1.82%

10.13
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

20.75

0.00%

6.23
AMS POLYMERS

20.25

0.00%

6.69
Aneri Fincap

8.75

0.00%

2.64
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

305.90

-1.99%

114.14
Apoorva Leasing

12.60

0.00%

25.17
Aravali Sec

2.49

0.00%

3.77
Arihants Sec

6.50

0.00%

3.25
Aryaman Fin Ser

45.00

0.00%

52.57
Ashari Agencies

11.93

-4.94%

10.23
AshirwadCapital

2.34

0.43%

9.36
Authum Invest

101.00

0.00%

116.43
Avonmore Cap

8.40

5.13%

20.39
Axon Finance

0.44

0.00%

0.34
Bajaj Finserv

4,512.00

0.28%

71,802.75
BAMPSL Sec

0.63

0.00%

2.14
Bervin Invest

11.00

0.00%

6.49
BF Investment

247.35

3.88%

931.71
Bharat Bhushan

10.85

8.50%

3.67
Blue Chip

0.34

3.03%

1.88
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

1.90

0.00%

1.31
Bridge Sec

4.15

0.00%

1.39
Brijlaxmi Lease

0.74

0.00%

0.42
Capital India

94.90

-6.87%

737.70
Capri Global

142.00

-11.19%

2,486.91
Centrum Capital

9.95

4.19%

413.95
Chartered Cap

55.05

0.00%

16.58
Cholamandalam

268.30

-1.96%

5,036.42
Classic Global

0.19

0.00%

0.70
Clio Infotech

2.19

0.00%

2.41
CNI Research

1.84

4.55%

21.12
Concrete Credit

3.96

0.00%

2.98
Contil India

5.00

0.00%

1.55
Dalal Street

178.95

1.99%

5.64
Darjeeling Rope

11.05

-1.95%

3.37
Delta Ind. Reso

3.05

-1.61%

1.64
Devine Impex

5.05

0.00%

4.81
Dhanleela

77.50

0.00%

146.71
Dharani Finance

3.47

0.00%

1.73
Dhunseri Invest

129.75

9.91%

79.11
East West

49.95

-0.10%

87.56
Econo Trade

2.65

4.74%

4.95
Elixir Cap

37.90

0.93%

21.99
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

1.02

0.99%

1.46
Ficom Industrie

17.75

0.00%

5.33
Frontline Sec

30.55

0.00%

30.46
Ganges Securiti

20.00

-19.84%

20.01
Garnet Intl

31.80

-1.85%

62.44
GCM Capital

0.99

0.00%

1.68
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

59.25

0.00%

33.71
GSB Finance

7.43

0.00%

4.46
Harmony Capital

5.20

0.00%

1.56
Haryana Capfin

30.00

3.45%

15.63
HB Portfolio

11.70

0.00%

12.59
HDFC AMC

2,175.80

-0.57%

46,301.75
Hiliks Tech

14.50

0.00%

7.36
IIFL Finance

81.95

5.00%

3,100.50
ILandFS

1.95

-2.50%

61.24
IM+ Capitals

19.05

-9.29%

6.67
Indo Thai Secu

14.50

-9.49%

14.50
Integ Fin Serv

22.60

0.00%

13.56
Intellivate Cap

3.20

0.00%

9.31
Interactive Fin

17.65

0.00%

5.32
J.Taparia Proj

0.19

0.00%

0.31
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

3.80

0.00%

2.74
Jindal Leasefin

12.84

0.00%

3.86
Jindal Poly Inv

9.50

-5.00%

9.99
JM Financial

62.30

-1.27%

5,240.83
JPT Securities

9.72

0.00%

2.92
JSW Holdings

1,371.00

-4.66%

1,521.76
Kalyani Invest

1,129.10

3.70%

492.89
Karnavati Fin

31.75

0.00%

31.91
Keynote Finance

42.90

0.00%

30.11
Kiran Vyapar

51.00

-7.27%

139.15
KLG Capital

10.50

0.00%

3.36
Kothari World

54.00

0.00%

40.16
Lesha Ind

1.04

0.00%

1.18
Libord Sec

7.70

0.00%

3.85
LKP Finance

55.85

3.23%

70.20
Madhusudan Sec

4.44

0.00%

3.86
Magellanic

29.75

-0.17%

74.87
Maha Rasht Apex

65.80

0.00%

92.72
Market Creat

4.28

0.00%

4.49
Max India

59.05

-0.84%

1,588.04
Max Ventures an

31.35

-2.49%

459.67
MB Parikh Fin

11.80

0.00%

3.54
Mefcom Agro Ind

1.20

0.00%

0.34
Mefcom Capital

10.55

0.00%

9.64
Mehta Integrate

3.02

0.00%

1.51
Mehta Sec

13.38

0.00%

4.13
Mena Mani Indus

7.31

0.00%

7.34
Moongipa Secu

2.80

0.00%

1.40
Munoth Fin Serv

10.18

0.00%

5.23
N2N Tech

18.00

0.00%

5.81
Nalwa Sons

650.05

-5.63%

333.88
Narendra Invest

9.76

-1.91%

3.73
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

5.66

0.00%

1.94
Nippon

251.65

-2.65%

15,403.80
Nishtha Finance

12.23

0.00%

9.42
Odyssey Corp

1.32

0.00%

5.20
Onelife Capital

6.55

0.00%

8.75
Oswal Agro

4.03

2.81%

54.10
Oswal Greentech

7.43

0.00%

190.81
Palash Securiti

17.35

-4.67%

17.36
Pan India Corp

0.19

0.00%

4.07
Pankaj Piyush

44.60

-1.98%

1.78
Pasupati Fincap

0.97

0.00%

0.46
Paul Merchants

795.00

0.63%

81.73
Photon Capital

55.60

0.00%

8.42
Pilani Invest

1,135.15

-3.24%

897.76
Pioneer Invest

29.05

-3.17%

35.72
PMC Fincorp

0.25

0.00%

12.73
Prism Medico

13.74

2.77%

8.33
Prismx Global

18.60

0.00%

52.81
Provestment

15.20

4.90%

7.76
QGO Finance Lim

19.95

-5.00%

13.87
Rane Holdings

336.70

7.21%

480.73
Real Touch Fin

19.20

0.00%

24.37
Regal Entertain

9.63

0.00%

2.96
Regency Investm

32.35

1.09%

13.27
Religare Enterp

20.90

4.76%

539.49
Rockon Fintech

1.10

0.92%

1.82
RR Finance

6.00

0.00%

6.64
Sagar Product

8.51

-5.44%

34.16
Saheli Leasing

11.00

0.00%

2.09
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.24

0.00%

5.81
Shivansh Finser

2.00

0.00%

1.25
Shri Niwas Lea

40.00

0.00%

15.99
Shriram Asset

60.00

0.00%

36.00
Siddha Venture

0.38

0.00%

0.38
Siel Finan

1.87

0.00%

2.12
SKP Securities

42.00

0.00%

14.30
Som Datt Fin

18.20

0.00%

18.21
SRS Finance

0.19

0.00%

18.64
SSPN Finance

41.25

1.85%

15.62
Stanrose Financ

64.70

1.57%

25.67
Stewart Mackert

21.00

0.00%

11.73
Sumedha Fiscal

14.00

-0.71%

11.18
Sumeru Ind

1.26

0.00%

9.07
Superior Finlea

29.55

0.00%

8.87
Svaraj Trading

14.55

0.00%

21.46
Symbiox Invest

0.19

0.00%

0.59
Systematix Corp

42.00

0.00%

54.52
Tamboli Capital

25.50

0.00%

25.30
Tilak Ventures

1.20

0.00%

15.42
Times Guaranty

15.75

5.00%

14.16
Titan Secu

3.05

1.33%

7.63
Trio Mercantile

34.50

-1.57%

40.18
Universal Sec

1.35

0.00%

6.75
Utique

1.15

-4.17%

6.40
V B Industries

0.78

0.00%

1.65
VB Desai Fin

3.10

-1.27%

1.40
VCK Capital

1.07

4.90%

0.97
Veerhealth Care

6.35

0.00%

4.40
Vibrant Global

31.00

0.00%

71.01
Visagar Polytex

0.19

0.00%

5.56
VLS Finance

33.35

-1.77%

128.94
Walchand People

38.45

-4.35%

11.17
Wallfort Fin

15.45

-3.44%

14.97
Welspun Invest

148.00

-4.52%

54.09
Yamini Invt

0.19

0.00%

9.99
Yash Manage

5.44

0.00%

9.25
Zenlabs Ethica

36.10

-0.82%

23.50
Zodiac Ventures

14.00

0.00%

52.21
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture