Get App
S&P BSE SENSEX
41466.58 -62.33 (-0.15%)
NIFTY 50
12209.00 -15.55 (-0.13%)
0.19 0.00 (0.00%)
Volume: 1,178 Jan 20, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

15.55

0.00%

16.33
A F Ent

6.67

1.99%

2.67
A.K.Capital Ser

274.80

0.00%

181.37
Aarnav Fashions

45.05

0.00%

67.60
AB Capital

108.45

0.56%

25,086.92
Abirami Finance

7.35

0.00%

4.41
Achal Invest

0.38

2.70%

2.40
Adinath Exim

9.00

0.00%

3.89
Ajcon Global

25.30

0.00%

15.47
Alexander Stamp

17.10

-1.50%

14.77
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

20.75

0.00%

6.23
AMS POLYMERS

20.25

0.00%

6.69
Aneri Fincap

6.00

0.00%

1.81
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

199.30

2.00%

74.36
Apoorva Leasing

17.10

0.00%

34.16
Apple Finance

1.19

0.00%

6.63
Aravali Sec

3.57

0.00%

5.41
Arihants Sec

6.50

0.00%

3.25
Aryaman Fin Ser

38.90

0.00%

45.44
Ashari Agencies

15.60

4.00%

13.38
AshirwadCapital

2.97

2.06%

11.88
Authum Invest

132.35

1.96%

152.57
Avonmore Cap

10.01

-1.57%

24.30
Axon Finance

0.64

0.00%

0.49
Bajaj Finserv

9,569.80

-0.09%

151,486.70
BAMPSL Sec

0.67

0.00%

2.28
Bervin Invest

15.00

0.00%

8.85
BF Investment

328.85

0.86%

1,238.70
Bharat Bhushan

13.60

0.00%

4.60
Blue Chip

0.33

0.00%

1.83
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

2.71

0.00%

1.87
Bridge Sec

4.15

0.00%

1.39
Brijlaxmi Lease

0.76

0.00%

0.43
Capital India

143.20

0.00%

1,113.15
Capri Global

196.10

-0.56%

3,434.39
Centrum Capital

22.85

-0.65%

950.63
Chartered Cap

56.55

0.00%

17.03
Cholamandalam

544.75

0.00%

10,225.71
Classic Global

0.19

0.00%

0.70
Clio Infotech

2.21

0.00%

2.43
CNI Research

2.20

0.00%

25.26
Concrete Credit

4.28

0.00%

3.22
Contil India

7.17

0.00%

2.22
Dalal Street

267.00

1.99%

8.41
Darjeeling Rope

24.75

-1.98%

7.55
Delta Ind. Reso

3.25

0.00%

1.75
Devine Impex

4.42

0.00%

4.21
Dhanleela

77.50

0.00%

146.71
Dharani Finance

1.50

0.00%

0.75
Dhunseri Invest

238.45

0.00%

145.39
East West

84.10

-1.64%

147.43
Econo Trade

5.15

0.00%

9.61
Elixir Cap

35.00

1.45%

20.31
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

1.43

0.00%

2.04
Ficom Industrie

12.49

0.00%

3.75
Frontline Sec

30.35

4.84%

30.26
Ganges Securiti

52.50

17.45%

52.52
Garnet Intl

43.70

-0.46%

85.80
GCM Capital

1.39

0.00%

2.35
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

110.00

0.00%

62.59
Gromo Trade

36.55

0.00%

103.77
GSB Finance

5.15

0.00%

3.09
Harmony Capital

5.23

4.81%

1.57
Haryana Capfin

33.05

0.00%

17.21
HB Portfolio

21.00

2.44%

22.60
HDFC AMC

3,224.35

-0.60%

68,559.01
Hiliks Tech

14.50

0.00%

7.36
IIFL Finance

166.40

2.46%

5,318.93
ILandFS

3.46

0.00%

108.66
IM+ Capitals

22.20

0.00%

7.77
Indo Thai Secu

26.05

0.00%

26.05
Integ Fin Serv

25.00

0.00%

15.00
Intellivate Cap

3.20

0.00%

9.31
Interactive Fin

17.00

0.00%

5.12
J.Taparia Proj

0.19

0.00%

0.31
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

3.81

0.00%

2.75
Jindal Leasefin

12.84

0.00%

3.86
Jindal Poly Inv

13.51

0.00%

14.20
JM Financial

103.30

-0.39%

8,689.27
JPT Securities

8.10

0.00%

2.43
JSW Holdings

2,455.40

-0.13%

2,725.40
Kalyani Invest

1,780.00

0.00%

777.02
Karnavati Fin

36.65

0.00%

36.83
Keynote Finance

36.35

0.00%

25.51
Kiran Vyapar

94.05

0.00%

256.61
KLG Capital

7.20

0.00%

2.31
Kothari World

54.25

0.00%

40.35
Lesha Ind

1.04

0.00%

1.18
Libord Sec

7.70

0.00%

3.85
LKP Finance

83.40

0.00%

104.82
Madhusudan Sec

4.67

0.00%

4.06
Magellanic

18.55

-2.11%

46.68
Maha Rasht Apex

91.75

0.00%

129.29
Market Creat

4.50

0.00%

4.73
Max India

79.80

0.00%

2,145.72
Max Ventures an

54.05

0.00%

792.50
MB Parikh Fin

11.80

0.00%

3.54
Mefcom Agro Ind

2.22

0.00%

0.63
Mefcom Capital

10.55

0.00%

9.64
Mehta Integrate

2.75

0.00%

1.38
Mehta Sec

12.75

0.00%

3.94
Mena Mani Indus

8.49

0.00%

8.52
Moongipa Secu

2.80

0.00%

1.40
Munoth Fin Serv

10.18

0.00%

5.23
N2N Tech

18.05

0.00%

5.83
Nalwa Sons

774.55

0.00%

397.82
Narendra Invest

13.35

0.00%

5.10
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

6.00

0.00%

2.05
Nishtha Finance

14.25

0.00%

10.97
Odyssey Corp

1.45

0.00%

5.71
Onelife Capital

7.96

0.00%

10.63
Oswal Agro

6.07

-5.30%

81.48
Oswal Greentech

13.15

0.00%

337.70
Palash Securiti

30.65

0.00%

30.66
Pan India Corp

0.19

0.00%

4.07
Pankaj Piyush

27.30

0.00%

1.09
Pasupati Fincap

1.24

0.00%

0.58
Paul Merchants

1,285.00

6.67%

132.10
Photon Capital

53.00

0.00%

8.02
Pilani Invest

1,770.05

-0.01%

1,399.89
Pioneer Invest

39.50

1.54%

48.57
PMC Fincorp

0.38

2.70%

19.34
Prism Medico

19.85

0.00%

12.04
Provestment

6.64

0.00%

3.39
QGO Finance Lim

12.75

0.00%

8.86
Rane Holdings

820.75

-0.53%

1,171.85
Real Touch Fin

23.30

0.00%

29.57
Regal Entertain

9.63

0.00%

2.96
Regency Investm

17.15

0.29%

6.37
Reliance Nippon

341.30

0.43%

20,888.91
Religare Enterp

47.45

1.93%

1,224.82
Rockon Fintech

1.14

0.00%

1.88
RR Finance

7.19

0.00%

7.95
Sagar Product

11.00

9.89%

44.16
Saheli Leasing

11.00

0.00%

2.09
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.25

0.00%

6.05
Shivansh Finser

2.00

0.00%

1.25
Shri Niwas Lea

40.00

0.00%

15.99
Shriram Asset

95.80

0.00%

57.48
Siddha Venture

0.38

0.00%

0.38
Siel Finan

1.79

0.00%

2.03
SKP Securities

51.75

0.00%

17.62
Som Datt Fin

16.95

0.00%

16.96
SRS Finance

0.19

0.00%

18.64
SSPN Finance

54.10

2.56%

20.48
Stanrose Financ

79.20

0.00%

31.43
Stewart Mackert

28.95

-4.93%

16.17
Sumedha Fiscal

21.45

0.00%

17.13
Sumeru Ind

1.32

0.00%

9.50
Superior Finlea

25.70

0.00%

7.71
Svaraj Trading

43.70

0.00%

64.46
Symbiox Invest

0.23

0.00%

0.72
Systematix Corp

37.50

0.00%

48.68
Tamboli Capital

41.00

-2.03%

40.67
Tilak Ventures

1.06

0.00%

13.62
Times Guaranty

32.80

0.00%

29.50
Titan Secu

3.18

0.00%

7.96
Trio Mercantile

34.00

1.19%

39.60
Universal Sec

1.35

0.00%

6.75
V B Industries

0.86

0.00%

1.13
VB Desai Fin

4.96

0.00%

2.25
VCK Capital

0.80

0.00%

0.72
Veerhealth Care

9.15

0.00%

6.34
Vibrant Global

41.00

0.00%

93.92
Visagar Polytex

0.37

0.00%

10.83
VLS Finance

58.65

0.77%

226.75
Walchand People

60.00

0.00%

17.42
Wallfort Fin

19.15

0.00%

18.55
Welspun Invest

180.00

0.00%

65.78
Yamini Invt

0.19

0.00%

9.99
Yash Manage

5.45

0.00%

9.27
Zenlabs Ethica

39.75

0.00%

25.88
Zodiac Ventures

20.50

0.00%

76.44
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture