S&P BSE SENSEX
34344.91 -306.33 (-0.88%)
NIFTY 50
10430.35 -106.35 (-1.01%)
263.25 -1.80 (-0.68%)
Volume: 53,526 May 23, 2018 4:00 PM
Company Sort Price Sort
3i Infotech

4.90

2.94%

791.61
63 Moons Tech

77.40

1.31%

356.65
7Seas Tech

9.57

-35.94%

10.63
8K Miles Soft

629.60

-0.85%

1,921.39
Acropetal Tech

1.67

-4.57%

6.49
AGC Networks

110.05

0.05%

313.27
Aptus Ind

1.40

1.45%

1.48
Asya Infosoft

42.20

-1.86%

50.88
Aurum Soft

2.04

4.62%

13.28
Bharatiya Glob

4.46

-0.45%

7.07
Blue Star Info

290.40

0.00%

313.63
Bodhtree Cons

66.85

-2.27%

133.42
Ceinsys Tech

145.00

3.57%

160.81
Cyient

787.65

0.25%

8,891.15
DOT COM Global

0.67

0.00%

0.36
Ducon Infratech

28.80

-2.04%

225.86
Geodesic

1.49

-4.49%

13.46
Geometric

262.90

0.32%

1,759.40
Globalspace Tec

61.00

0.00%

69.89
HCL Tech

894.60

-1.06%

124,556.52
Healthfore Tech

6.51

5.00%

5.29
Hexaware Tech

424.30

1.01%

12,595.18
Hinduja Global

897.60

3.05%

1,867.03
Hinduja Venture

720.80

-0.41%

1,481.64
Hypersoft Techn

5.50

-1.96%

2.34
I PowerSolution

1.50

-4.46%

0.67
ICSA

2.09

-5.00%

10.06
Infinite Comp

458.65

-1.83%

1,573.97
Infosys

1,185.25

-0.70%

258,873.66
Infronics Syst

7.66

4.93%

6.07
Intellect Desig

206.20

-1.95%

2,591.81
Jeevan Scient

36.85

2.08%

42.23
L&T Infotech

1,591.30

5.53%

27,373.41
Mahaveer Info

3.71

-4.87%

2.04
Mastek

544.70

0.49%

1,292.65
Megri Soft

16.65

4.72%

5.23
Mindteck

54.45

-2.77%

139.16
Mindtree

1,033.70

1.63%

16,945.06
MphasiS

1,080.45

1.35%

20,881.44
Mudunuru

9.03

-4.95%

4.32
Newgen Software

253.15

-0.14%

1,752.70
Nexus Comm

58.30

-0.34%

31.90
NIIT Tech

1,070.90

1.93%

6,581.71
NINtec SYSTEMS

16.90

-0.59%

11.63
Octaware Techno

74.00

-1.66%

26.57
Oracle Fin Serv

3,837.35

0.45%

32,782.27
Oripro

17.75

400.00%

42.47
Osiajee

11.50

0.00%

6.21
Persistent

827.15

0.76%

6,617.20
Polaris Consult

470.25

0.48%

4,844.27
Prism Info

6.65

-4.45%

16.59
Quick Heal Tech

303.35

-0.62%

2,135.23
Ramco System

416.80

-2.97%

1,273.41
Rolta

44.75

-1.65%

740.35
Saksoft

236.45

-2.86%

248.15
Sasken Tech

987.25

0.17%

1,689.20
Scanpoint Geo

25.70

-0.77%

115.87
Senthil Infotek

7.00

-1.96%

3.54
SMS Techsoft

0.05

-16.67%

1.75
Southern Infosy

11.15

0.00%

5.60
Sphere Global

29.40

0.34%

53.71
SQS India BFSI

540.45

-1.24%

578.84
Starcom Info

249.90

-4.05%

124.96
Tata Elxsi

1,197.00

2.55%

7,454.49
TCS

3,497.05

-0.31%

669,435.94
Tech Mahindra

698.10

1.73%

68,405.13
United Interact

16.90

-4.79%

3.09
Wipro

263.25

-0.68%

128,140.60
Zensar Tech

1,271.55

3.46%

5,721.67
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2018. a Web18 Venture | Network 18 Sites