Get App
S&P BSE SENSEX
40284.19 -72.50 (-0.18%)
NIFTY 50
11884.50 -10.95 (-0.09%)
372.00 21.30 (6.07%)
Volume: 17,454 Nov 18, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Advani Hotels

55.45

0.82%

256.29
Arambhan

4.80

0.00%

2.40
Asian Hotel (E)

173.25

-0.12%

199.79
Asian Hotel (W)

268.65

-1.59%

313.01
Asian Hotels

95.00

1.50%

184.81
Benares Hotels

1,364.00

4.12%

177.32
Best Eastern

6.32

0.00%

10.65
Blue Coast

18.75

0.00%

23.90
Chalet Hotels

359.80

6.45%

7,376.76
CHL

8.60

0.00%

47.14
Cindrella Hotel

22.00

-3.51%

7.92
Coffee Day

48.10

4.91%

1,016.12
Country Club

3.54

-1.67%

57.87
Dhanada Corp

0.95

0.00%

5.31
EIH

151.05

2.06%

8,633.56
EIH Assoc Hotel

291.15

-1.31%

887.08
Fomento Resorts

81.00

0.00%

129.60
Graviss Hosp

16.15

0.00%

113.89
Guj Hotels

102.00

0.00%

38.63
Hotel Leela

7.61

0.66%

479.85
Hotel Rugby

1.15

0.00%

1.65
Howard Hotels

11.00

0.00%

10.02
HS India

6.45

0.00%

10.47
India Tourism D

352.25

-0.40%

3,021.23
Indian Hotels

153.85

-0.55%

18,296.74
Jindal Hotels

41.85

5.95%

25.11
Kamat Hotels

35.00

-4.11%

82.54
KDJ Holidayscap

3.65

0.00%

19.95
Lakeland Hotels

11.25

0.00%

12.39
Lemon Tree Hote

58.25

-1.85%

4,614.84
Lords Ishwar

5.80

-4.76%

4.33
Mac Charles

370.55

-1.17%

485.46
Mac Hotels

91.00

0.00%

27.30
Mahindra Holida

220.40

2.04%

2,943.53
Oriental Hotels

34.00

1.49%

607.24
Pecos Hotels

60.75

0.00%

7.96
Phoenix Town

9.51

0.00%

13.30
Polo Hotels

3.70

0.00%

8.28
Ras Resorts

41.20

-0.24%

16.36
Royal Orchid

69.45

-3.68%

190.47
Royale Manor

11.78

4.43%

19.95
Sanghvi Brands

12.19

-4.99%

12.70
Savera Ind

44.40

2.66%

52.96
Sayaji Hotels

259.20

0.00%

454.07
Sinclairs Hotel

284.00

-1.30%

158.19
Speciality Rest

67.20

-0.44%

315.56
Taj GVK Hotels

161.95

-0.28%

1,015.45
Tatia Skylines

4.40

0.00%

5.28
TGB Banquets

3.67

2.80%

10.75
The Byke Hosp

19.20

-1.54%

76.99
Total Exports

1.42

0.00%

1.15
Tulip Star Hotl

50.80

0.00%

23.42
Velan Hotels

3.39

4.63%

10.84
Viceroy Hotels

1.50

-4.46%

6.36
VIDLI Rest.

15.00

0.00%

6.50
Westlife Dev

370.70

5.70%

5,770.04
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture