Get App
S&P BSE SENSEX
41055.69 -202.05 (-0.49%)
NIFTY 50
12045.80 -67.65 (-0.56%)
225.85 8.65 (3.98%)
Volume: 138 Feb 17, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

12.45

-1.97%

13.07
A F Ent

9.41

-1.98%

3.76
A.K.Capital Ser

241.75

-6.26%

159.56
Aarnav Fashions

47.00

2.17%

70.52
AB Capital

86.80

-3.45%

20,079.27
Abirami Finance

7.03

0.00%

4.22
Achal Invest

0.28

0.00%

1.77
Adinath Exim

8.08

0.00%

3.49
Ajcon Global

22.80

0.00%

13.94
Alexander Stamp

11.90

-4.95%

10.28
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

20.75

0.00%

6.23
AMS POLYMERS

20.25

0.00%

6.69
Aneri Fincap

8.13

1.88%

2.45
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

295.55

1.98%

110.28
Apoorva Leasing

11.45

-4.98%

22.87
Aravali Sec

3.57

0.00%

5.41
Arihants Sec

6.50

0.00%

3.25
Aryaman Fin Ser

40.00

0.00%

46.73
Ashari Agencies

16.60

3.75%

14.24
AshirwadCapital

2.86

1.78%

11.44
Authum Invest

106.20

-0.05%

122.43
Avonmore Cap

11.39

-2.57%

27.64
Axon Finance

0.53

0.00%

0.40
Bajaj Finserv

9,523.25

-1.63%

151,550.42
BAMPSL Sec

1.00

-0.99%

3.40
Bervin Invest

14.22

-4.95%

8.39
BF Investment

318.85

-0.11%

1,201.03
Bharat Bhushan

13.80

6.15%

4.66
Blue Chip

0.33

0.00%

1.83
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

3.20

4.92%

2.21
Bridge Sec

4.15

0.00%

1.39
Brijlaxmi Lease

0.76

0.00%

0.43
Capital India

148.00

2.07%

1,150.47
Capri Global

215.50

-2.73%

3,774.16
Centrum Capital

19.10

-7.51%

794.62
Chartered Cap

57.90

0.00%

17.44
Cholamandalam

535.50

-1.01%

10,052.07
Classic Global

0.19

0.00%

0.70
Clio Infotech

2.30

0.00%

2.53
CNI Research

2.05

0.00%

23.53
Concrete Credit

3.96

0.00%

2.98
Contil India

6.80

0.00%

2.10
Dalal Street

320.60

-1.99%

10.10
Darjeeling Rope

17.90

0.00%

5.46
Delta Ind. Reso

3.19

-1.85%

1.72
Devine Impex

5.25

0.00%

5.00
Dhanleela

77.50

0.00%

146.71
Dharani Finance

1.70

4.29%

0.85
Dhunseri Invest

229.90

0.00%

140.17
East West

81.00

-1.64%

141.99
Econo Trade

4.33

0.00%

8.08
Elixir Cap

35.00

2.94%

20.31
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

1.11

-2.63%

1.59
Ficom Industrie

22.25

4.22%

6.68
Frontline Sec

34.05

1.95%

33.95
Ganges Securiti

38.30

0.00%

38.31
Garnet Intl

42.15

-1.98%

82.76
GCM Capital

0.99

0.00%

1.68
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

80.00

4.92%

45.52
GSB Finance

5.91

4.79%

3.55
Harmony Capital

5.23

4.81%

1.57
Haryana Capfin

35.65

1.71%

18.57
HB Portfolio

18.10

-3.47%

19.48
HDFC AMC

3,246.10

-2.40%

69,050.88
Hiliks Tech

14.50

0.00%

7.36
IIFL Finance

199.40

-4.62%

6,374.05
ILandFS

2.99

-2.92%

93.90
IM+ Capitals

21.90

-7.01%

7.67
Indo Thai Secu

23.60

0.00%

23.60
Integ Fin Serv

23.75

0.00%

14.25
Intellivate Cap

3.20

0.00%

9.31
Interactive Fin

18.55

0.00%

5.59
J.Taparia Proj

0.23

-4.17%

0.37
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

3.68

-4.91%

2.65
Jindal Leasefin

12.84

0.00%

3.86
Jindal Poly Inv

14.75

0.00%

15.51
JM Financial

108.55

-4.53%

9,130.89
JPT Securities

9.43

4.78%

2.83
JSW Holdings

2,700.00

-1.14%

2,996.90
Kalyani Invest

1,624.40

-1.25%

709.10
Karnavati Fin

33.40

0.00%

33.57
Keynote Finance

42.90

0.00%

30.11
Kiran Vyapar

86.00

0.47%

234.64
KLG Capital

8.93

-4.90%

2.86
Kothari World

54.75

0.00%

40.72
Lesha Ind

1.04

0.00%

1.18
Libord Sec

7.70

0.00%

3.85
LKP Finance

82.00

-0.49%

103.06
Madhusudan Sec

4.67

0.00%

4.06
Magellanic

18.60

4.79%

46.81
Maha Rasht Apex

96.90

0.00%

136.55
Market Creat

4.28

-4.89%

4.49
Max India

84.55

-0.35%

2,273.81
Max Ventures an

47.85

-4.30%

701.60
MB Parikh Fin

11.80

0.00%

3.54
Mefcom Agro Ind

1.31

0.00%

0.37
Mefcom Capital

10.55

0.00%

9.64
Mehta Integrate

2.88

0.00%

1.44
Mehta Sec

13.38

0.00%

4.13
Mena Mani Indus

8.47

0.00%

8.50
Moongipa Secu

2.80

0.00%

1.40
Munoth Fin Serv

10.18

0.00%

5.23
N2N Tech

18.05

0.00%

5.83
Nalwa Sons

781.25

0.00%

401.26
Narendra Invest

13.36

0.00%

5.10
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

6.00

0.00%

2.05
Nippon

378.80

-3.82%

23,185.22
Nishtha Finance

14.25

0.00%

10.97
Odyssey Corp

1.38

0.00%

5.44
Onelife Capital

7.63

0.00%

10.19
Oswal Agro

6.90

2.83%

92.62
Oswal Greentech

11.25

-0.44%

288.91
Palash Securiti

26.35

0.00%

26.36
Pan India Corp

0.19

0.00%

4.07
Pankaj Piyush

28.70

4.94%

1.15
Pasupati Fincap

1.00

0.00%

0.47
Paul Merchants

1,180.00

-2.70%

121.30
Photon Capital

55.50

0.00%

8.40
Pilani Invest

1,761.45

-0.09%

1,393.09
Pioneer Invest

36.95

-4.40%

45.44
PMC Fincorp

0.34

3.03%

17.31
Prism Medico

19.25

-4.47%

11.67
Prismx Global

25.25

-1.94%

71.68
Provestment

9.70

4.98%

4.95
QGO Finance Lim

11.00

0.00%

7.65
Rane Holdings

693.55

-3.30%

990.24
Real Touch Fin

21.50

0.00%

27.29
Regal Entertain

9.63

0.00%

2.96
Regency Investm

21.70

8.23%

8.05
Religare Enterp

41.40

-0.84%

1,068.65
Rockon Fintech

1.09

0.00%

1.80
RR Finance

6.53

0.00%

7.22
Sagar Product

9.93

1.74%

39.86
Saheli Leasing

11.00

0.00%

2.09
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.25

0.00%

6.05
Shivansh Finser

2.00

0.00%

1.25
Shri Niwas Lea

40.00

0.00%

15.99
Shriram Asset

99.95

5.16%

59.97
Siddha Venture

0.38

0.00%

0.38
Siel Finan

1.87

0.00%

2.12
SKP Securities

46.00

-1.08%

15.66
Som Datt Fin

22.40

0.00%

22.42
SRS Finance

0.19

0.00%

18.64
SSPN Finance

54.40

-2.33%

20.60
Stanrose Financ

79.00

-1.25%

31.35
Stewart Mackert

24.30

-4.89%

13.57
Sumedha Fiscal

21.90

-0.23%

17.49
Sumeru Ind

1.26

0.00%

9.07
Superior Finlea

27.20

0.18%

8.16
Svaraj Trading

26.15

-4.56%

38.57
Symbiox Invest

0.19

0.00%

0.59
Systematix Corp

36.00

0.00%

46.73
Tamboli Capital

55.15

7.82%

54.71
Tilak Ventures

1.28

-1.54%

16.45
Times Guaranty

29.25

-5.49%

26.30
Titan Secu

3.31

0.00%

8.28
Trio Mercantile

38.00

-0.39%

44.26
Universal Sec

1.35

0.00%

6.75
Utique

1.30

4.84%

7.24
V B Industries

0.85

0.00%

1.79
VB Desai Fin

5.17

0.00%

2.34
VCK Capital

0.73

4.29%

0.66
Veerhealth Care

8.40

5.00%

5.82
Vibrant Global

39.50

0.00%

90.48
Visagar Polytex

0.31

0.00%

9.07
VLS Finance

54.30

1.02%

209.93
Walchand People

54.95

-2.83%

15.96
Wallfort Fin

16.90

3.05%

16.37
Welspun Invest

225.85

3.98%

82.54
Yamini Invt

0.19

0.00%

9.99
Yash Manage

5.15

-4.98%

8.76
Zenlabs Ethica

37.50

4.90%

24.41
Zodiac Ventures

16.75

0.00%

62.46
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture