Get App
S&P BSE SENSEX
41613.19 226.79 (0.55%)
NIFTY 50
12248.25 67.90 (0.56%)
33.95 -1.75 (-4.90%)
Volume: 25 Jan 24, 2020 3:40 PM
Moneycontrol Pro
Company Sort Price Sort
A-1 Acid

59.95

-0.08%

59.95
ABans Enterpris

248.85

1.86%

347.14
Ace Men Engg Wo

18.65

0.00%

5.78
Adani Enterpris

229.75

0.04%

25,268.14
Adarsh Mercant

5.90

0.00%

2.17
Advitiya Trade

73.10

0.00%

72.46
AGL

175.30

1.42%

19,279.67
Agrimony Comm

3.00

0.00%

3.42
Amforge

1.10

-4.35%

1.58
Amrapali Ind

3.10

-3.13%

15.94
Amsons Apparels

0.73

0.00%

1.63
Anand Rayons

35.00

1.45%

52.45
Anisha Impex

42.50

0.00%

69.84
Anmol India

34.40

0.00%

35.72
Aplaya Creation

0.19

0.00%

2.73
Apollo Tricoat

327.80

-1.34%

996.51
Arnav Corp

0.19

0.00%

1.70
Ashoka Metcast

2.25

0.00%

2.41
Asia Pack

20.50

0.00%

5.41
Atharv Ent

0.88

-3.30%

1.50
Atlanta Devcon

0.31

0.00%

0.44
Ausom Enterp

37.75

-2.20%

51.43
AVI Photochem

20.00

0.00%

2.09
Aviva Ind

12.00

0.00%

1.80
Beekay Niryat

9.31

0.00%

7.15
Binny Mills

30.45

5.00%

9.71
Birdhi Chand

0.47

0.00%

1.84
Blue Pearl Texs

11.20

0.00%

0.29
Bombay Cycle

865.90

-4.85%

34.64
Bronze Trading

1.16

0.00%

0.58
CCL Internation

6.00

0.00%

11.52
Chambal Brewery

2.10

0.00%

1.57
Chandra Prabhu

18.50

-1.86%

6.84
CHD Chemicals

47.00

-0.11%

47.51
Chemtech Ind

7.82

4.97%

8.98
CHPL Industries

8.33

0.00%

2.54
Competent Auto

163.95

3.77%

100.76
Confidence Futu

66.00

0.00%

13.20
Contech Soft

1.14

0.00%

0.63
Cravatex

536.45

-0.27%

138.63
Crazy Infotech

0.19

0.00%

1.27
Dalmia Industri

10.60

0.00%

21.46
Devhari Exports

3.74

0.00%

27.78
Dhoot Ind Fin

20.85

-4.58%

13.17
Diggi Multitrad

10.90

0.00%

10.55
Divinus Fabrics

34.65

4.37%

15.44
Dune Mercantile

3.76

0.00%

1.88
Dwitiya Trading

2.38

0.00%

5.96
Ejecta Marketin

0.26

0.00%

0.38
Empower India

0.19

0.00%

22.11
Excel Castronic

0.42

0.00%

1.71
Fortune Intl

9.38

0.00%

6.60
Fraser and Comp

12.68

-3.72%

10.30
Gagan Polycot

2.56

0.00%

2.56
Ganesh Forgings

0.36

0.00%

0.45
Gaurav Mercant

97.75

-1.96%

19.55
Gautam Exim

46.20

0.00%

14.23
Gleam Fabmat

3.28

0.00%

3.29
Globe Commercia

7.50

0.00%

2.25
Grandeur Prod

314.00

0.00%

700.60
Grandma Trading

2.13

0.00%

27.82
Guj Cotex

1.51

0.00%

2.15
Gujarat Metal

8.37

0.12%

1.66
Haria Exports

0.81

0.00%

0.94
Hemang Resource

6.17

0.00%

8.14
Hexa Tradex

14.50

3.87%

80.10
HKG

58.00

-1.69%

20.30
IGC Foils

68.05

0.00%

15.24
Inceptum Ent

9.54

0.00%

3.92
IND-AGIV Commer

32.30

0.00%

3.23
India Infra

3.61

0.00%

1.01
Indiabulls Inte

123.55

-0.56%

1,103.62
Indian LinkChai

530.00

0.00%

2.65
Infra Industrie

6.63

0.00%

3.97
Jash Dealmark

11.50

0.00%

11.47
Jyotirgamya Ent

31.00

0.00%

7.13
Kalpa comm

1.71

0.00%

1.75
Khaitan

20.10

2.81%

9.55
Khemani Distrib

195.00

0.00%

224.00
Khoobsurat

0.19

0.00%

2.52
Kothari Product

92.15

-1.39%

275.01
Krishna Prasad

2.01

0.00%

2.03
Lahoti Over

11.49

0.97%

33.52
Layla Textile

0.48

0.00%

1.19
Macro (Int) Exp

9.19

0.00%

3.65
Madhur Ind

2.95

0.00%

1.21
Mah Corporation

0.17

0.00%

2.30
Maximus Interna

64.75

-0.38%

81.40
Mayukh Dealtrad

10.50

0.00%

3.36
Mishka Exim

33.05

0.00%

47.76
Mishtann Foods

10.49

-1.96%

524.50
MMTC Ltd

22.20

0.23%

3,330.00
Modella Woollen

11.83

4.97%

1.08
Modern India

72.10

0.14%

270.68
MRC Exim

7.73

0.00%

8.06
MSTC

139.00

0.29%

978.56
Mukta Agri

3.95

-1.99%

8.56
Munoth Comm

2.85

0.00%

2.75
Mystic Electr

3.11

0.00%

6.15
Navketan Merch

0.20

0.00%

0.72
Neeraj Paper

11.50

0.00%

12.65
Negotium Int

4.83

0.00%

18.94
Nimbus Ind

1.75

0.00%

1.33
Nouritrans Exim

1.32

4.76%

0.80
O. P. Chains

11.00

0.00%

7.54
Omansh Ente

1.10

0.00%

1.95
P C Products

66.55

0.00%

98.55
Panachen Inn

24.60

-4.84%

10.80
Parker Agro

12.35

0.00%

5.90
Parshva Enterpr

102.50

0.00%

30.85
Pazel Internati

0.78

0.00%

13.74
Polo Queen Indu

21.00

0.00%

141.02
Precision Cont

0.21

0.00%

0.47
Preeti Sec

8.53

0.00%

3.20
Priya Limited

18.55

0.00%

5.57
Proseed India

0.28

0.00%

2.69
PTL Enterprises

37.50

-0.53%

248.21
Quasar India

7.60

0.00%

4.07
Radhagobind Com

36.75

0.00%

5.29
Radhey Trade

27.05

-4.92%

8.76
Rama Vision

3.59

4.97%

3.60
Rammaica

2.94

-2.00%

8.39
Redington

115.55

0.00%

4,495.91
Richirich Inven

1.78

4.71%

0.85
Risa Intl

0.63

-4.55%

10.05
Roxy Exports

21.20

0.00%

7.63
RR Metalmakers

22.50

0.00%

15.72
Sai Baba Invest

2.55

2.00%

2.87
Sapan Chemicals

1.24

0.00%

0.99
Sarthak Global

5.20

0.00%

1.56
Sat Ind

28.25

-1.74%

305.10
Sawaca Fin

1.00

0.00%

1.04
SEL

6.45

0.31%

137.55
Shailja Comm.

8.75

0.00%

2.84
Shashank Trader

16.25

0.00%

5.03
Shree Global

1.53

-0.65%

174.34
Shree Metalloys

9.30

0.00%

4.89
Shreeom Trades

129.60

0.00%

59.21
Sicagen India

18.13

3.90%

71.74
Signet Ind

22.35

-1.76%

65.79
Simplex Mills

10.64

0.00%

3.19
Simplex Papers

0.78

0.00%

0.23
Solis Marketing

0.19

0.00%

0.58
SPS Intl

18.20

0.00%

5.87
STC India

49.30

0.82%

295.80
Sun Retail

25.95

19.86%

25.17
Sun Techno

0.20

0.00%

13.05
Sundram

515.10

1.15%

10,823.71
Super Domestic

0.38

0.00%

0.16
Surana Corp

0.32

0.00%

0.78
SVP Global

372.70

-0.12%

471.47
SVP Housing

9.45

0.00%

10.56
Sword-Edge Comm

6.32

0.00%

6.86
Tai Industries

11.35

0.00%

6.81
TCI Industries

635.00

-2.42%

56.95
Thacker

94.75

0.00%

10.31
Tinna Trade Lim

20.75

0.00%

17.77
Tirupati Tyres

0.70

-4.11%

0.24
Trident Texofab

85.75

0.00%

34.26
Trijal Ind

2.59

0.00%

1.30
Unimode Oversea

15.20

0.00%

0.76
Uniphos Ent

70.70

1.36%

491.69
Unitech Inter

5.25

2.34%

5.30
Universal

1.00

0.00%

1.47
Ushdev Intl

0.23

4.55%

7.79
Veritas

29.15

0.00%

78.15
Vitan Agro

4.66

0.00%

38.93
Vyapar Ind

33.95

-4.90%

20.82
WH Brady

99.65

0.00%

25.41
Worldwide Alu

19.50

0.00%

6.41
Yarn Syndicate

2.85

0.00%

1.07
Zenithexpo

48.65

0.00%

26.25
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture