Get App
S&P BSE SENSEX
40445.15 -334.44 (-0.82%)
NIFTY 50
11921.50 -96.90 (-0.81%)
50.45 -0.15 (-0.30%)
Volume: 19,422 Dec 06, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

15.05

0.00%

15.80
A F Ent

3.72

1.92%

1.49
A.K.Capital Ser

246.05

-8.19%

162.39
Aarnav Fashions

42.75

0.00%

64.15
AB Capital

103.10

-3.51%

23,847.28
Abirami Finance

7.35

0.00%

4.41
Achal Invest

0.57

0.00%

3.60
Adinath Exim

11.02

0.00%

4.76
Ajcon Global

26.80

0.00%

16.39
Alexander Stamp

18.70

1.08%

16.16
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

15.90

4.95%

4.77
Aneri Fincap

2.84

4.80%

0.86
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

103.80

4.95%

38.73
Apoorva Leasing

15.42

4.90%

30.80
Apple Finance

1.04

-4.59%

5.79
Aravali Sec

3.75

0.00%

5.68
Arihants Sec

6.35

-4.94%

3.18
Aryaman Fin Ser

33.50

-4.29%

39.13
Ashari Agencies

17.30

4.85%

14.84
AshirwadCapital

3.00

2.39%

12.00
Authum Invest

73.85

1.93%

85.13
Avonmore Cap

9.00

-0.99%

21.84
Axon Finance

0.55

-3.51%

0.42
Bajaj Finserv

8,859.05

-1.16%

140,980.52
BAMPSL Sec

0.92

-4.17%

3.13
Bervin Invest

14.55

-4.90%

8.58
BF Investment

339.40

3.07%

1,278.44
Bharat Bhushan

13.30

-5.87%

4.50
Bhilwara Tex-Fi

95.50

-2.55%

742.36
Blue Chip

0.33

0.00%

1.83
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

3.04

0.00%

2.10
Bridge Sec

5.00

0.00%

1.64
Brijlaxmi Lease

0.77

0.00%

0.43
Capri Global

182.20

-3.50%

3,190.96
Centrum Capital

22.00

0.23%

915.27
Chartered Cap

54.00

-0.37%

16.26
Cholamandalam

491.80

1.58%

9,231.76
Classic Global

0.20

0.00%

0.73
Clio Infotech

2.11

0.00%

2.32
CNI Research

2.10

5.00%

24.11
Concrete Credit

4.62

0.00%

3.48
Contil India

6.83

4.92%

2.11
Dalal Street

154.95

-1.99%

4.88
Darjeeling Rope

98.05

0.20%

29.91
Delta Ind. Reso

3.28

0.00%

1.77
Devine Impex

5.25

0.00%

5.00
Dhanleela

77.50

0.00%

146.71
Dharani Finance

1.48

0.00%

0.74
Dhunseri Invest

276.35

10.17%

168.50
East West

71.15

0.42%

124.73
Econo Trade

7.40

0.00%

13.82
Elixir Cap

34.00

0.00%

19.73
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

1.71

4.91%

2.44
Ficom Industrie

9.45

0.00%

2.84
Frontline Sec

24.65

0.00%

24.58
Ganges Securiti

34.90

0.00%

34.91
Garnet Intl

25.00

0.00%

49.09
GCM Capital

1.73

0.00%

2.93
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

109.50

0.00%

62.30
Gromo Trade

61.00

-1.93%

173.18
GSB Finance

6.70

-1.62%

4.02
Harmony Capital

5.23

4.81%

1.57
Haryana Capfin

28.10

-4.91%

14.64
HB Portfolio

14.40

-6.19%

15.50
HDFC AMC

3,182.00

-0.59%

67,658.53
Hiliks Tech

14.50

0.00%

7.36
IIFL Finance

152.20

-3.43%

4,865.03
ILandFS

3.50

-1.41%

109.91
IM+ Capitals

17.00

4.94%

5.95
Indo Thai Secu

22.95

-5.36%

22.95
Integ Fin Serv

20.00

0.00%

12.00
Intellivate Cap

3.20

0.00%

9.31
Interactive Fin

17.50

0.00%

5.27
J.Taparia Proj

0.19

0.00%

0.31
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

3.61

-5.00%

2.60
Jindal Leasefin

12.23

0.00%

3.68
Jindal Poly Inv

11.73

4.92%

12.33
JM Financial

88.40

2.61%

7,435.04
JPT Securities

5.23

0.00%

1.57
JSW Holdings

2,294.35

-2.93%

2,546.64
Kalyani Invest

1,612.90

-2.40%

704.08
Karnavati Fin

25.90

0.00%

26.03
Keynote Finance

31.65

0.00%

22.21
Kiran Vyapar

105.75

-0.24%

288.53
KLG Capital

5.27

4.98%

1.69
Kothari World

57.50

-4.64%

42.77
Lesha Ind

1.20

-4.00%

1.36
Libord Sec

7.70

0.00%

3.85
LKP Finance

74.65

-3.05%

93.82
Madhusudan Sec

4.24

0.00%

3.69
Magellanic

15.30

-1.92%

38.51
Maha Rasht Apex

91.55

4.99%

129.01
Market Creat

4.61

0.00%

4.84
Max India

75.50

-3.39%

2,028.42
Max Ventures an

40.35

-5.06%

591.54
MB Parikh Fin

8.00

0.00%

2.40
Mefcom Agro Ind

3.93

0.00%

1.12
Mefcom Capital

10.55

0.00%

9.64
Mehta Integrate

2.63

0.00%

1.32
Mehta Sec

12.75

0.00%

3.94
Mena Mani Indus

9.44

0.00%

9.47
Moongipa Secu

2.75

0.00%

1.38
Munoth Fin Serv

10.18

0.00%

5.23
N2N Tech

18.05

0.00%

5.83
Nalwa Sons

711.60

0.00%

365.49
Narendra Invest

15.75

0.00%

6.02
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

6.17

0.00%

2.11
Nishtha Finance

14.90

0.00%

11.47
Odyssey Corp

1.52

0.00%

5.99
Onelife Capital

7.04

0.00%

9.41
Oswal Agro

5.25

2.34%

70.47
Oswal Greentech

9.21

-1.50%

236.52
Palash Securiti

26.60

-0.37%

26.61
Pan India Corp

0.19

0.00%

4.07
Pankaj Piyush

23.40

-4.68%

0.94
Pasupati Fincap

2.67

0.00%

1.25
Paul Merchants

996.10

-2.23%

102.40
Photon Capital

53.00

0.00%

8.02
Pilani Invest

1,717.25

-2.82%

1,358.13
Pioneer Invest

36.40

-0.14%

44.76
PMC Fincorp

0.27

-3.57%

13.74
Prism Medico

23.40

-3.11%

14.19
Provestment

7.73

-4.92%

3.94
QGO Finance Lim

14.50

-4.92%

10.08
Rane Holdings

744.40

1.02%

1,062.84
Real Touch Fin

16.95

-1.17%

21.51
Regal Entertain

10.13

0.00%

3.11
Regency Investm

29.30

1.74%

10.88
Reliance Nippon

341.05

-2.52%

20,873.54
Religare Enterp

44.05

-4.45%

1,137.05
Rockon Fintech

1.12

0.00%

1.85
RR Finance

7.68

0.00%

8.49
Sagar Product

11.28

0.89%

45.28
Saheli Leasing

11.00

0.00%

2.09
Sai Moh Auto Li

20.25

0.00%

6.69
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.25

0.00%

6.05
Shivansh Finser

2.15

0.00%

1.34
Shri Niwas Lea

40.00

0.00%

15.99
Shriram Asset

113.75

-4.97%

68.25
Siddha Venture

0.38

0.00%

0.38
Siel Finan

1.56

0.00%

1.77
SKP Securities

55.80

-4.94%

19.00
Som Datt Fin

14.25

-1.72%

14.26
SRS Finance

0.19

0.00%

18.64
SSPN Finance

90.10

0.00%

17.06
Stanrose Financ

78.00

-5.45%

30.95
Stewart Mackert

34.50

0.00%

19.27
Sumedha Fiscal

17.35

3.27%

13.85
Sumeru Ind

1.26

0.00%

9.07
Superior Finlea

24.75

0.00%

7.43
Svaraj Trading

52.10

0.00%

76.85
Symbiox Invest

0.32

0.00%

1.00
Systematix Corp

32.50

0.00%

42.19
Tamboli Capital

39.20

-0.13%

38.89
Tilak Ventures

0.56

-3.45%

7.19
Times Guaranty

31.00

0.00%

27.88
Titan Secu

2.92

-7.01%

7.30
Trio Mercantile

25.70

0.98%

29.93
Universal Sec

1.35

0.00%

6.75
V B Industries

0.90

1.12%

1.90
VB Desai Fin

5.99

4.90%

2.71
VCK Capital

0.95

0.00%

0.86
Veerhealth Care

9.40

0.00%

6.52
Vibrant Global

45.00

0.00%

103.08
Visagar Polytex

0.23

4.55%

6.73
VLS Finance

50.45

-0.30%

195.05
Walchand People

63.20

13.67%

18.35
Wallfort Fin

19.90

-4.78%

19.28
Welspun Invest

163.00

2.77%

59.57
Yamini Invt

0.21

5.00%

11.04
Yash Manage

5.70

0.00%

9.69
Zenlabs Ethica

45.10

-1.31%

29.36
Zodiac Ventures

20.30

-4.92%

75.70
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture