Get App
S&P BSE SENSEX
36021.42 177.72 (0.50%)
NIFTY 50
10607.35 55.65 (0.53%)
51.50 2.40 (4.89%)
Volume: 24,075 Jul 03, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

11.55

1.40%

12.13
A F Ent

7.01

0.00%

2.80
A.K.Capital Ser

214.70

-0.21%

141.70
Aarnav Fashions

44.30

0.00%

66.47
AB Capital

65.55

-2.89%

15,822.84
Abirami Finance

5.00

0.00%

3.00
Achal Invest

0.28

0.00%

1.77
Adinath Exim

6.07

-1.30%

2.62
Ajcon Global

15.00

0.00%

9.17
Alexander Stamp

10.50

1.55%

9.07
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

18.90

-4.30%

5.67
AMS POLYMERS

20.25

0.00%

6.69
Aneri Fincap

7.41

0.00%

2.23
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

272.05

2.16%

101.51
Apoorva Leasing

18.70

0.00%

37.35
Aravali Sec

1.87

-4.59%

2.83
Arihants Sec

6.76

0.00%

3.38
Aryaman Fin Ser

51.00

0.00%

59.58
Ashari Agencies

8.99

0.11%

7.71
AshirwadCapital

2.30

-3.77%

9.20
Authum Invest

82.45

4.96%

95.05
Avonmore Cap

9.91

-2.56%

24.05
Axon Finance

0.40

2.56%

0.31
Bajaj Finserv

6,150.15

-0.63%

97,871.82
BAMPSL Sec

0.78

-3.70%

2.65
Bervin Invest

10.83

0.00%

6.39
BF Investment

303.80

-0.62%

1,144.34
Bharat Bhushan

17.15

4.89%

5.80
Blue Chip

0.34

0.00%

1.88
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

3.70

4.52%

2.55
Bridge Sec

5.14

4.90%

1.73
Brijlaxmi Lease

0.43

0.00%

0.24
Capital India

100.00

3.47%

777.34
Capri Global

175.10

-0.20%

3,066.61
Centrum Capital

17.20

-3.10%

716.44
Chartered Cap

51.90

0.00%

15.63
Cholamandalam

301.25

-0.45%

5,654.95
Classic Global

0.32

0.00%

1.18
Clio Infotech

1.60

0.00%

1.76
CNI Research

1.54

0.00%

17.68
Concrete Credit

3.96

0.00%

2.98
Contil India

6.40

-1.54%

1.98
Dalal Street

287.90

-1.99%

9.07
Darjeeling Rope

5.95

1.88%

1.81
Delta Ind. Reso

1.37

-4.86%

0.74
Devine Impex

5.05

0.00%

4.81
Dhanleela

77.50

0.00%

146.71
Dharani Finance

4.69

0.00%

2.34
Dhunseri Invest

172.00

0.23%

104.87
East West

65.65

-0.15%

115.08
Econo Trade

2.91

4.68%

5.43
Elixir Cap

30.00

-1.64%

17.41
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

2.66

-1.85%

3.80
Ficom Industrie

15.90

0.00%

4.77
Frontline Sec

25.85

4.87%

25.77
Ganges Securiti

32.50

-0.76%

32.51
Garnet Intl

25.25

-3.07%

49.58
GCM Capital

3.58

0.00%

6.06
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

69.80

0.00%

39.71
GSB Finance

9.34

0.00%

5.60
Harmony Capital

5.20

0.00%

1.56
Haryana Capfin

29.45

-0.51%

15.34
HB Portfolio

14.56

-2.28%

15.67
HDFC AMC

2,544.75

1.13%

54,163.42
Hiliks Tech

11.83

0.00%

6.01
IIFL Finance

74.15

-2.18%

2,805.40
ILandFS

3.39

-0.29%

106.46
IM+ Capitals

29.20

-2.99%

10.22
Indo Thai Secu

17.95

-3.49%

17.95
Integ Fin Serv

24.80

0.00%

14.88
Intellivate Cap

3.51

4.78%

10.21
Interactive Fin

21.00

0.00%

6.33
J.Taparia Proj

0.25

4.17%

0.41
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

4.70

0.00%

3.39
Jindal Leasefin

13.00

0.00%

3.91
Jindal Poly Inv

12.96

4.94%

13.62
JM Financial

73.15

0.21%

6,963.14
JPT Securities

11.20

0.00%

3.37
JSW Holdings

1,971.05

-0.20%

2,187.79
Kalyani Invest

1,279.95

-0.00%

558.74
Karnavati Fin

16.50

-1.79%

16.58
Keynote Finance

41.45

0.00%

29.09
Kiran Vyapar

52.80

-0.38%

144.06
KLG Capital

7.98

-4.89%

2.56
Kothari World

52.00

0.00%

38.68
Lesha Ind

0.90

4.65%

1.02
Libord Sec

7.70

0.00%

3.85
LKP Finance

55.90

-0.45%

70.26
Madhusudan Sec

2.43

0.00%

2.11
Magellanic

32.95

-0.45%

82.93
Maha Rasht Apex

75.90

4.91%

106.96
Market Creat

4.70

0.00%

4.94
Max India

68.65

0.00%

1,846.21
Max Ventures an

35.15

0.57%

515.38
MB Parikh Fin

15.59

4.98%

4.68
Mefcom Agro Ind

1.20

0.00%

0.34
Mefcom Capital

10.00

0.00%

9.14
Mehta Integrate

2.85

0.00%

1.43
Mehta Sec

13.38

0.00%

4.13
Mena Mani Indus

7.31

0.00%

7.34
Moongipa Secu

2.30

0.00%

1.15
Munoth Fin Serv

13.86

0.00%

7.12
N2N Tech

10.84

0.00%

3.50
Nalwa Sons

646.60

-3.49%

332.10
Narendra Invest

17.30

0.00%

6.61
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

5.66

0.00%

1.94
Nippon

313.65

-1.09%

19,198.89
Nishtha Finance

8.84

0.00%

6.81
Odyssey Corp

1.01

4.12%

3.98
Onelife Capital

6.25

1.96%

8.35
Oswal Agro

11.96

-4.93%

160.54
Oswal Greentech

12.35

-1.98%

317.16
Palash Securiti

28.30

0.00%

28.31
Pan India Corp

0.29

3.57%

6.21
Pankaj Piyush

48.00

2.56%

1.92
Pasupati Fincap

0.97

0.00%

0.46
Paul Merchants

1,068.00

-0.11%

109.79
Photon Capital

57.00

4.59%

8.63
Pilani Invest

1,370.00

-0.58%

1,083.50
Pioneer Invest

25.45

-2.68%

31.30
PMC Fincorp

0.36

-2.70%

18.33
Prism Medico

14.50

3.13%

8.79
Prismx Global

6.10

1.84%

17.32
Provestment

16.50

0.00%

8.42
QGO Finance Lim

12.82

-4.97%

8.91
Rane Holdings

456.00

-0.44%

651.07
Real Touch Fin

17.30

0.00%

21.96
Regal Entertain

9.63

0.00%

2.96
Regency Investm

20.65

-1.67%

8.47
Religare Enterp

37.90

0.26%

978.31
Rockon Fintech

0.95

0.00%

1.57
RR Finance

6.92

4.85%

7.65
Sagar Product

9.95

-0.40%

39.94
Saheli Leasing

11.00

0.00%

2.09
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.21

-4.55%

5.08
Shivansh Finser

1.45

-4.61%

0.90
Shri Niwas Lea

34.30

-4.99%

13.71
Shriram Asset

84.55

-5.00%

50.73
Siddha Venture

4.37

-1.80%

4.37
Siel Finan

1.90

0.00%

2.16
SKP Securities

45.60

-5.00%

15.52
SMIFS LIMITED

27.95

0.00%

15.61
Som Datt Fin

20.15

0.00%

20.17
SRS Finance

0.19

0.00%

18.64
SSPN Finance

41.00

-7.45%

15.52
Stanrose Financ

76.35

-4.56%

30.30
Sumedha Fiscal

16.00

-0.62%

12.78
Sumeru Ind

0.72

-4.00%

5.18
Superior Finlea

56.55

4.92%

16.97
Svaraj Trading

10.26

0.00%

15.13
Symbiox Invest

0.60

3.45%

1.88
Systematix Corp

40.75

4.89%

52.89
Tamboli Capital

30.35

-1.46%

30.11
Tilak Ventures

2.03

0.00%

26.08
Times Guaranty

23.50

0.00%

21.13
Titan Secu

6.44

4.89%

16.11
Trio Mercantile

37.35

-0.40%

43.50
Universal Sec

1.35

0.00%

6.75
Utique

1.76

-1.68%

9.80
V B Industries

0.78

0.00%

1.02
VB Desai Fin

3.30

4.76%

1.49
VCK Capital

1.69

0.00%

1.53
Veerhealth Care

8.80

4.76%

6.10
Vibrant Global

20.00

0.00%

45.81
Visagar Polytex

0.37

2.78%

10.83
VLS Finance

51.50

4.89%

199.11
Walchand People

60.85

3.49%

17.67
Wallfort Fin

19.10

-1.80%

18.50
Welspun Invest

220.00

3.75%

80.40
Yamini Invt

0.39

0.00%

20.50
Yash Manage

4.19

-3.90%

7.12
Zenlabs Ethica

21.50

4.88%

14.00
Zodiac Ventures

8.81

-4.96%

32.85
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture