Get App
S&P BSE SENSEX
27590.95 -674.36 (-2.39%)
NIFTY 50
8083.80 -170.00 (-2.06%)
0.00 0.00 (0.00%)
Volume: 0 Not traded in last 30 days
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

13.79

1.85%

32.25
Aarti Drugs

540.10

4.36%

1,258.43
Aayush Food

14.03

-4.88%

4.55
Abbott India

15,826.60

1.20%

33,630.42
Advanced Enzyme

131.65

-4.39%

1,470.25
Advik Labors

0.36

0.00%

0.69
Ajanta Pharma

1,299.10

-4.77%

11,336.11
Albert David

319.45

1.98%

182.32
Alchemist

1.05

5.00%

1.42
Alembic

37.20

1.92%

955.23
Alembic Pharma

537.70

-0.10%

10,136.50
Alkem Lab

2,269.75

-0.22%

27,138.27
Alpa Labs

14.52

2.40%

30.55
Ambalal Sarabha

17.40

-4.92%

133.34
Amrutanjan Heal

312.30

-3.61%

912.87
Anuh Pharma

119.85

8.66%

300.30
AstraZeneca

2,403.80

-0.05%

6,009.50
Auro Labs

30.90

3.17%

19.26
Aurobindo Pharm

382.35

-2.50%

22,403.36
Avon Life

2.89

0.00%

6.89
Bacil Pharma

1.57

0.00%

0.92
Bafna Pharma

9.30

0.00%

2.20
Bajaj Healthcar

214.75

2.92%

296.34
Bal Pharma

31.65

-0.94%

44.86
BDH Industries

54.00

0.84%

31.09
Beryl Drugs

3.47

0.00%

1.76
Bharat Immuno

6.18

4.92%

26.69
Bharat Parenter

144.80

4.59%

82.97
Biofil Chem

7.64

4.95%

12.43
Bliss GVS

100.80

-0.74%

1,039.72
Brawn Pharma

18.10

-2.95%

5.43
Brooks Labs

16.85

4.98%

41.62
Cadila Health

275.05

4.24%

28,158.04
Caplin Labs

265.75

-3.52%

2,010.21
Celestial Bio

2.02

0.00%

4.56
Chemo-Pharma

6.18

-4.92%

0.93
Cian Healthcare

15.00

0.00%

35.04
Cipla

449.10

8.60%

36,208.03
Colinz Labs

8.93

0.00%

4.08
Concord Drugs

13.50

-1.68%

11.80
Coral Labs

98.95

3.99%

35.35
Deccan Health C

27.45

0.00%

43.13
DECIPHER LABS

17.95

-4.77%

18.13
Denis Chem Lab

29.85

8.55%

41.42
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

59.05

4.98%

953.03
Divis Labs

1,900.65

1.02%

50,456.29
Dr Reddys Labs

3,144.80

1.57%

52,257.80
Emmessar Biotec

10.31

-4.98%

5.15
Everest Organic

95.25

-1.09%

76.20
FDC

199.30

2.71%

3,407.49
Fermenta Bio

229.95

2.54%

676.77
Fervent Synergi

15.65

-1.88%

46.95
Fredun Pharmace

118.00

-1.54%

47.08
Gennex Labs

1.96

-1.01%

24.79
GlaxoSmithKline

1,223.00

1.09%

20,718.36
Glenmark

213.35

4.63%

6,020.06
Godavari Drugs

11.17

0.00%

8.41
Granules India

141.05

-0.18%

3,586.16
Gufic Bio

49.25

5.69%

383.31
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

6.33

0.00%

4.70
Guj Themis

107.15

5.00%

155.68
Hester Bio

953.60

0.20%

811.21
Hikal

73.70

7.12%

908.73
Hind BioScience

1.44

0.00%

1.48
Ind-Swift

2.36

2.61%

12.78
Ind-Swift Labs

22.60

0.89%

107.51
Indoco Remedies

213.80

8.50%

1,970.17
IOL Chemicals

194.15

4.97%

1,104.47
Ipca Labs

1,384.85

-0.71%

17,497.87
Ishita Drugs

10.41

-4.93%

3.11
JagsonpalPharma

17.90

2.58%

46.89
JB Chemicals

448.20

-11.20%

3,463.78
Jenburkt Pharma

298.10

-1.21%

136.81
Jubilant Life

268.05

0.26%

4,269.53
Kabra Drugs

3.26

1.88%

1.43
Kamron Labs

5.25

-4.55%

3.07
Kerala Ayur

37.30

-3.99%

39.37
Kilitch Drugs

91.85

9.15%

141.76
Kimia Bio

20.00

0.00%

92.71
Kopran

24.45

6.07%

105.75
Krebs Biochem

74.50

-1.19%

134.10
Kwality Pharmac

26.00

0.00%

26.98
Lactose India

17.15

4.57%

17.47
Lasa Supergener

30.85

4.05%

125.48
Laurus Labs

342.15

5.78%

3,658.08
Lincoln Pharma

121.25

-4.64%

242.50
Link Pharmachem

16.50

-3.23%

7.33
Lupin

654.80

13.05%

29,662.32
Lyka Labs

14.81

11.02%

42.49
Makers Labs

31.00

10.71%

15.24
Mangalam Drugs

33.40

4.87%

52.87
Marksans Pharma

14.82

11.18%

606.60
Medi-Caps

8.69

4.95%

10.84
Medicamen Bio

193.75

1.71%

236.70
Medico Remedies

74.00

0.00%

30.70
Mercury Labs

281.00

0.00%

33.72
Morepen Lab

10.78

11.48%

484.91
Natco Pharma

515.90

3.67%

9,392.89
Natural Capsule

34.45

4.87%

21.47
Nectar Life

10.79

5.27%

241.98
Neuland Lab

283.30

3.02%

363.47
NGL Fine Chem

288.95

5.28%

178.51
Novartis India

517.85

0.69%

1,278.61
Nutraplus India

5.21

-0.95%

17.76
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

7.13

-1.66%

12.08
Panacea Biotec

126.05

10.67%

772.07
Panchsheel Org

37.65

4.87%

18.88
Parabolic Drugs

1.05

0.00%

6.50
Parenteral Drug

2.50

0.00%

7.45
Parnax Lab

12.72

0.00%

10.82
Pfizer

4,018.50

1.21%

18,383.73
Pharmaids Pharm

4.50

0.00%

4.64
Pharmasia

13.90

0.00%

9.49
Praveg

9.41

1.95%

17.39
Procter&Gamble

3,864.65

5.31%

6,415.08
Raymed Labs

0.97

0.00%

0.41
Rekvina Labs

4.17

0.00%

2.51
Relish Pharma

46.75

0.00%

7.32
Roopa Ind

10.85

3.83%

8.53
RPG Life

178.10

3.22%

294.56
Rubra Medicamen

2.30

0.00%

1.26
Safal Herbs

1.38

0.00%

13.80
Samrat Pharma

59.90

-7.06%

18.51
Sandu Pharma

12.13

0.25%

8.59
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

8.70

0.00%

5.13
Sanofi India

6,663.60

2.77%

15,346.69
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

75.35

3.01%

1,871.48
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

269.50

4.99%

2,197.15
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

72.50

0.00%

65.04
Shyama Infosys

1.42

0.00%

1.43
Smruthi Organic

75.00

1.49%

28.62
SMS Lifescience

171.00

-5.71%

51.70
SMS Pharma

27.90

3.33%

236.18
SOLARA ACTIVE P

435.10

-4.28%

1,168.47
Source Natural

72.30

0.00%

46.54
Span Diagnostic

12.57

-4.99%

6.87
SS Organics

7.30

0.00%

7.45
Strides Pharma

307.40

-5.79%

2,753.24
Sun Pharma

375.90

9.42%

90,191.00
Sunil Health

15.70

4.88%

16.10
Suven Life Sci

21.35

4.91%

271.75
Suven Pharma

219.00

1.62%

2,787.49
Syncom Formula

0.66

-10.81%

51.52
Syncom Health

0.70

0.00%

2.80
Syschem India

6.85

-4.99%

12.87
Take Solutions

39.80

4.33%

588.78
Themis Medicare

236.05

1.75%

216.88
Torrent Pharma

2,077.10

5.95%

35,149.25
Trimurthi

1.94

0.00%

1.57
TTK Healthcare

352.50

7.34%

498.09
Tyche Ind

79.45

2.91%

81.44
Unichem Labs

136.40

-5.11%

960.33
Unjha Formula

5.75

0.00%

2.58
Valiant Organic

1,025.00

0.00%

1,245.29
Vanta Bioscienc

80.00

-12.09%

50.50
Vasundhara Ras

23.25

4.97%

7.39
Venus Remedies

23.40

2.18%

28.88
Vikram Thermo

71.35

4.85%

44.75
Vista Pharma

4.81

-4.56%

14.61
Vivanza Bio

13.10

0.00%

5.24
Vivimed Labs

7.79

4.56%

64.59
Wanbury

18.70

3.03%

46.74
Welcure Drugs

0.40

0.00%

0.54
Wintac

178.10

4.98%

178.53
Wockhardt

185.20

4.10%

2,050.81
Zenith Health

0.97

4.30%

5.21
Zenotech Labs

16.20

4.99%

98.87
ZIM Laboratorie

61.45

8.19%

99.43
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture