Get App
S&P BSE SENSEX
40445.15 -334.44 (-0.82%)
NIFTY 50
11921.50 -96.90 (-0.81%)
14.90 0.00 (0.00%)
Volume: 10 Nov 20, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

17.75

-5.33%

41.51
Aarti Drugs

521.75

-0.78%

1,215.68
Aayush Food

18.00

-0.55%

5.84
Abbott India

12,802.50

0.17%

27,204.42
Advanced Enzyme

162.00

-1.25%

1,809.16
Advik Labors

0.42

0.00%

0.80
Ajanta Pharma

979.50

0.17%

8,547.24
Albert David

406.00

-0.99%

231.71
Alchemist

0.72

0.00%

0.98
Alembic

52.00

-1.14%

1,335.27
Alembic Pharma

560.60

0.21%

10,568.20
Alkem Lab

2,086.35

-0.36%

24,945.44
Alpa Labs

15.20

3.05%

31.98
Ambalal Sarabha

15.72

-4.26%

120.47
Amrutanjan Heal

467.60

-0.25%

1,366.82
Anuh Pharma

130.20

-0.08%

326.23
AstraZeneca

2,652.65

-2.33%

6,631.63
Auro Labs

52.05

0.10%

32.44
Aurobindo Pharm

445.65

-0.80%

26,112.35
Avon Life

1.98

4.76%

4.72
Bacil Pharma

1.90

0.00%

1.12
Bafna Pharma

4.65

0.00%

11.00
Bajaj Healthcar

199.90

8.35%

275.85
Bal Pharma

40.10

0.25%

56.83
BDH Industries

64.05

-1.69%

36.88
Beryl Drugs

5.32

0.00%

2.70
Bharat Immuno

7.71

-0.64%

33.29
Bharat Parenter

176.40

5.00%

101.07
Biofil Chem

7.87

4.93%

12.81
Bliss GVS

140.10

-0.81%

1,445.08
Brawn Pharma

27.05

3.44%

8.12
Brooks Labs

25.95

-4.77%

44.21
Cadila Health

255.30

-1.05%

26,136.15
Caplin Labs

310.10

-0.05%

2,345.68
Celestial Bio

3.16

-4.53%

7.14
Chemo-Pharma

6.30

0.00%

0.95
Cian Healthcare

14.50

0.00%

33.87
Cipla

455.60

-1.39%

36,731.62
Colinz Labs

10.14

0.00%

4.63
Combat Drugs

27.55

-5.00%

22.04
Concord Drugs

16.15

-5.00%

14.12
Coral Labs

156.15

6.19%

55.79
Deccan Health C

77.00

-1.97%

120.99
Denis Chem Lab

32.50

-5.80%

45.10
Dhruv Wellness

76.85

-1.98%

81.00
Dishman Carboge

123.70

1.31%

1,996.45
Divis Labs

1,783.25

-1.02%

47,339.68
Dr Reddys Labs

2,891.95

0.76%

48,048.52
Emmessar Biotec

10.50

3.35%

5.25
Everest Organic

168.05

5.00%

134.44
FDC

205.75

4.05%

3,517.77
Fermenta Bio

604.65

-0.44%

593.18
Fervent Synergi

15.50

0.00%

46.50
Fredun Pharmace

201.75

1.20%

80.49
Gennex Labs

2.91

0.69%

36.81
GlaxoSmithKline

1,632.35

-0.75%

27,652.99
Glenmark

324.95

-0.81%

9,169.05
Godavari Drugs

15.35

0.99%

11.56
Granules India

121.55

-4.22%

3,125.20
Gufic Bio

62.55

-2.87%

486.83
Guj Meditech

4.00

0.00%

1.64
Guj Terce Labs

8.90

0.00%

6.60
Guj Themis

47.40

-1.25%

68.87
Hester Bio

1,554.00

-1.47%

1,321.97
Hikal

108.30

-0.51%

1,335.35
Hind BioScience

2.75

-1.79%

2.82
Ind-Swift

3.35

3.72%

18.15
Ind-Swift Labs

25.70

-4.99%

122.25
Indoco Remedies

157.80

-3.63%

1,454.13
IOL Chemicals

168.40

-1.43%

957.99
Ipca Labs

1,092.25

-1.08%

13,800.81
Ishita Drugs

12.50

0.00%

3.74
JagsonpalPharma

24.65

-0.20%

64.58
JB Chemicals

402.70

0.27%

3,231.13
Jenburkt Pharma

404.00

-0.20%

185.41
Jubilant Life

518.05

-2.91%

8,251.56
Kabra Drugs

0.73

-1.35%

0.32
Kamron Labs

5.70

0.00%

3.33
Kerala Ayur

43.50

-0.11%

45.92
Kilitch Drugs

115.90

1.40%

178.88
Kimia Bio

21.20

-3.85%

86.48
Kopran

29.80

-3.56%

128.89
Krebs Biochem

86.60

-6.38%

144.02
Kwality Pharmac

23.25

0.00%

24.12
Lactose India

18.00

-2.70%

18.34
Lasa Supergener

18.05

0.00%

41.27
Laurus Labs

339.80

-1.41%

3,632.95
Lincoln Pharma

168.90

-2.03%

337.80
Link Pharmachem

13.60

-2.09%

6.04
Lupin

762.80

-2.15%

34,534.61
Lyka Labs

15.30

-2.55%

43.90
Makers Labs

43.10

-4.12%

21.19
Mangalam Drugs

28.20

-4.89%

44.64
Marksans Pharma

13.73

-1.86%

561.99
Medi-Caps

11.32

1.16%

14.12
Medicamen Bio

310.10

-0.11%

378.84
Medico Remedies

87.75

0.00%

36.41
Mercury Labs

260.35

-5.00%

31.24
Morepen Lab

15.55

-0.96%

699.48
Natco Pharma

594.05

1.12%

10,805.02
Natural Capsule

45.20

-3.21%

28.17
Nectar Life

12.53

1.62%

281.00
Neuland Lab

437.90

-1.65%

561.82
NGL Fine Chem

412.10

0.89%

254.60
Novartis India

714.05

-0.68%

1,763.05
Nutraplus India

9.37

-0.43%

31.94
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

9.00

0.90%

15.25
Panacea Biotec

113.40

-5.18%

694.58
Panchsheel Org

61.75

-0.40%

30.97
Parabolic Drugs

3.41

4.92%

21.11
Parenteral Drug

2.63

-4.36%

7.84
Parnax Lab

19.05

7.32%

16.20
Pfizer

4,311.85

0.08%

19,725.74
Pharmaids Pharm

4.94

0.00%

1.68
Pharmasia

20.00

4.99%

13.65
Procter&Gamble

4,256.00

-1.08%

7,064.70
Raymed Labs

2.76

4.94%

1.18
Rekvina Labs

5.05

0.00%

3.04
Relish Pharma

55.10

0.00%

8.63
Roopa Ind

7.56

-0.13%

5.95
RPG Life

284.30

-2.12%

470.20
Rubra Medicamen

2.87

-4.65%

1.57
Safal Herbs

0.78

0.00%

7.80
Samrat Pharma

94.00

-1.05%

29.04
Sandu Pharma

15.80

0.00%

11.19
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

8.72

0.00%

5.14
Sanofi India

6,970.00

-0.72%

16,052.34
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

66.20

-3.50%

1,634.29
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

305.05

-2.60%

2,486.98
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

78.75

0.00%

70.65
Shyama Infosys

1.36

0.00%

1.37
Smruthi Organic

116.50

1.30%

44.45
SMS Lifescience

271.50

-4.38%

82.08
SMS Pharma

39.25

-2.12%

332.26
SOLARA ACTIVE P

444.55

0.01%

1,146.60
Source Natural

59.80

0.00%

38.49
Span Diagnostic

15.00

-2.47%

8.19
SS Organics

7.30

0.00%

7.45
Strides Pharma

378.05

-0.47%

3,385.54
Sun Pharma

428.50

-1.86%

102,811.50
Sunil Health

16.90

4.64%

17.33
Suven Life Sci

279.15

2.37%

3,553.09
Sword and Shiel

4.63

0.00%

2.38
Syncom Formula

0.71

-6.58%

55.43
Syncom Health

0.91

-3.19%

3.64
Syschem India

6.38

-3.19%

11.99
Take Solutions

94.70

-2.77%

1,400.93
Themis Medicare

281.00

0.00%

257.98
Torrent Pharma

1,850.50

-1.26%

31,314.66
Trimurthi

2.77

0.00%

2.24
TTK Healthcare

490.70

1.45%

693.38
Tyche Ind

80.50

-1.17%

82.51
Unichem Labs

156.45

-3.46%

1,101.50
Unjha Formula

8.00

3.63%

3.58
Valiant Organic

1,337.60

1.79%

1,625.08
Vanta Bioscienc

124.50

0.00%

78.58
Vasundhara Ras

27.95

0.00%

8.88
Venus Remedies

23.50

-4.86%

29.00
Vikram Thermo

104.15

-0.10%

65.32
Vista Pharma

10.87

-4.98%

33.01
Vivanza Bio

14.90

0.00%

5.96
Vivimed Labs

11.79

-1.83%

97.76
Wanbury

19.50

-1.27%

46.25
Welcure Drugs

0.60

3.45%

0.81
Wintac

86.00

0.06%

86.21
Wockhardt

243.85

-2.44%

2,700.27
Zenith Health

1.16

-0.85%

6.23
Zenotech Labs

24.75

-2.75%

151.05
ZIM Laboratorie

77.70

-2.75%

125.72
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture