Get App
S&P BSE SENSEX
48347.59 -530.95 (-1.09%)
NIFTY 50
14238.90 -133.00 (-0.93%)
0.00 0.00 (0.00%)
Volume: 0 Not traded in last 30 days
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

7.02

-4.88%

1,134.89
Affle India

3,745.95

-0.85%

9,550.81
AJEL

4.06

-0.98%

4.73
Allied Digital

36.95

-0.27%

185.51
Alphalogic Tech

80.10

0.00%

22.24
Aptus Ind

0.65

0.00%

0.69
ASM Tech

261.90

-0.81%

130.95
Athena Global

37.45

-4.83%

44.41
Atishay

35.05

-3.71%

38.49
Aurum Soft

0.25

0.00%

1.63
Avance Tech

0.49

0.00%

9.71
AXISCADES Techn

51.65

-1.62%

195.03
B2B Software

13.53

-3.36%

15.68
Bartronics

3.16

0.32%

10.76
Bharatiya Glob

1.43

0.00%

2.27
Birlasoft

246.90

-0.64%

6,844.40
BLS Infotech

0.19

0.00%

8.32
Bodhtree Cons

30.35

-2.10%

60.57
Cambridge Tech

41.90

-2.56%

82.25
Capricorn

7.85

4.53%

3.14
Cat Technologie

0.63

0.00%

5.00
Centerac Tech

1.77

4.73%

1.95
CG-Vak Software

82.20

0.49%

41.51
COFORGE LTD.

2,393.45

-3.89%

14,501.31
Commex Tech

0.22

0.00%

3.41
Computer Point

0.37

0.00%

1.11
COSYN

27.05

9.96%

20.29
Cranes Software

1.06

4.95%

12.48
Cressanda Sol

0.48

4.35%

14.57
CVL

294.55

-3.90%

780.89
Cybertech

122.95

-4.73%

338.90
Cyient

573.35

-4.89%

6,305.20
Danlaw Tech

110.55

3.61%

40.99
Datamatics Glob

111.50

-1.55%

657.29
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

59.65

2.40%

54.72
Elnet Tech

131.40

-4.02%

52.56
Everest Market

14.09

0.00%

7.08
Expleo Solution

466.45

-3.99%

478.23
FCS Software

0.91

-4.21%

155.57
Focus Suits Sol

1.15

-4.96%

1.54
G-Tech Info

0.69

0.00%

0.24
Gemini Comm

0.19

0.00%

2.35
Genesys Int

64.00

-3.83%

199.84
Goldstone Tech

9.51

-0.21%

17.86
Gradiente Info

1.10

0.00%

2.48
Happiest Minds

359.40

-3.31%

5,278.28
HCL Tech

948.05

-3.80%

257,269.02
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

470.75

0.00%

14,138.06
I PowerSolution

3.81

0.00%

1.70
ICSA

0.57

0.00%

2.74
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.55

1.85%

55.19
Indo-City

2.28

1.79%

2.37
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

1,322.60

-1.33%

563,373.31
Inspirisys Solu

35.05

-2.37%

138.86
Integra Telecom

31.00

0.00%

32.74
Intellect Desig

325.45

2.50%

4,317.55
IZMO

46.00

0.22%

60.11
Jeevan Scient

41.95

2.07%

64.19
Jonjua Overseas

59.90

1.18%

30.19
Kellton Tech

75.85

1.81%

731.06
Kernex Micro

27.25

-2.68%

34.06
KFA Corporation

16.00

-2.74%

6.67
KPIT Tech

133.70

-1.00%

3,665.30
L&T Infotech

3,893.75

-0.86%

68,022.45
Lex Nimble Solu

32.00

0.00%

13.41
Majesco

34.80

4.98%

99.63
Mastek

1,120.25

0.48%

2,793.15
Megasoft

11.09

-4.15%

49.09
Mindtree

1,739.55

-2.93%

28,653.83
MphasiS

1,592.50

-0.51%

29,765.03
Mudunuru

3.96

0.00%

9.48
Netlink Sol

13.30

4.56%

3.36
Nettlinx

66.95

-0.07%

76.75
Nihar Info

5.39

4.86%

4.40
Objectone Info

3.14

-4.85%

3.30
Octaware Techno

72.00

0.00%

25.85
Onward Tech

84.50

-2.65%

138.06
Oracle Fin Serv

3,322.15

0.24%

28,588.66
Oripro

17.75

400.00%

8.49
Otco Intl

3.85

-1.79%

4.99
Pagaria Energy

2.15

4.88%

0.94
Palred Tech

69.15

4.93%

67.30
Palsoft Infosys

3.91

4.83%

1.17
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.31

-3.13%

12.87
Persistent

1,537.00

-0.47%

11,746.52
Polaris Consult

474.15

0.00%

4,888.42
Pressman Advt

23.35

-2.30%

54.83
Quest Softech

2.70

0.00%

2.70
Quick Heal Tech

162.85

-2.28%

1,045.58
Quintegra Solut

0.74

0.00%

1.98
R Systems Intl

114.60

-1.04%

1,371.03
Rolta

4.18

-4.78%

69.34
Route

1,239.55

1.97%

7,109.70
S Kumars.com

0.91

0.00%

2.60
Sagarsoft

79.35

-1.12%

44.12
Sankhya Infotec

4.46

4.94%

6.51
Sasken Tech

822.60

-1.98%

1,238.08
Saven Tech

45.55

-1.94%

49.55
Securekloud Tec

101.10

4.98%

308.53
Senthil Infotek

4.30

0.00%

2.17
Shree Tulsi

2.52

0.00%

5.89
Softsol India

60.00

-0.66%

100.94
Sonata

403.50

-2.26%

4,243.18
Southern Infosy

17.60

1.21%

8.84
Sphere Global

10.94

4.79%

19.98
Starcom Info

41.00

0.00%

20.50
Sterling Intl

0.42

0.00%

11.40
Suri Capital

1.44

0.00%

1.48
Sylph Tech

2.85

0.00%

4.25
T Spirutual

0.48

0.00%

0.96
TCS

3,290.20

-0.40%

1,234,609.62
Tech Mahindra

972.00

-0.84%

94,049.47
Tera Software

46.55

-4.90%

58.24
Tranway

4.76

-4.99%

5.05
Trigyn Tech

70.55

-4.08%

217.19
Unisys Soft

3.24

0.00%

7.45
USG Tech

1.96

0.00%

7.73
Usha Martin Edu

5.61

4.86%

14.82
Vama Ind

6.37

0.00%

33.47
VCU Data Mgmt

5.97

-4.48%

9.25
VEDAVAAG System

31.85

-0.78%

73.02
Virgo Global

0.43

0.00%

0.45
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

20.45

-5.32%

53.82
Wipro

437.25

-1.79%

249,903.16
Xchanging Sol

81.70

-2.74%

910.17
Xtglobal

24.90

-2.73%

298.72
Zen Tech

85.50

-3.93%

679.81
Zensar Tech

237.25

-1.56%

5,349.41
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2021. a Web18 Venture