Get App
S&P BSE SENSEX
35860.06 445.61 (1.26%)
NIFTY 50
10556.65 126.60 (1.21%)
0.64 0.00 (0.00%)
Volume: 2,012 Jun 29, 2020 3:40 PM
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

2.75

-4.84%

444.58
8K Miles Soft

23.70

0.00%

72.33
Affle India

1,457.05

0.33%

3,714.95
AJEL

2.60

0.00%

3.03
Allied Digital

17.25

4.55%

86.60
Alphalogic Tech

88.60

4.24%

24.60
Aptus Ind

0.65

0.00%

0.69
ASM Tech

66.80

0.30%

33.40
Athena Global

28.35

5.00%

32.20
Atishay

35.50

1.28%

38.98
Aurum Soft

0.25

0.00%

1.63
Avance Tech

0.26

0.00%

5.15
AXISCADES Engg

56.20

4.95%

212.21
B2B Software

6.95

-4.92%

8.05
Bartronics

3.58

4.99%

12.19
Bharatiya Glob

1.43

0.00%

2.27
Birlasoft

91.15

3.87%

2,525.43
BLS Infotech

0.19

0.00%

8.32
Bodhtree Cons

37.00

-4.88%

73.85
Cambridge Tech

22.35

-4.89%

43.88
Capricorn

9.41

0.00%

3.76
Cat Technologie

0.63

0.00%

5.00
Centerac Tech

1.44

0.00%

1.59
CG-Vak Software

40.15

-3.95%

20.28
Commex Tech

0.19

0.00%

2.95
Computer Point

0.37

0.00%

1.11
COSYN

27.20

3.42%

20.40
Cranes Software

0.89

0.00%

10.48
Cressanda Sol

0.24

0.00%

7.29
CVL

177.00

-1.39%

469.25
Cybertech

42.00

-1.29%

115.68
Cyient

274.25

-2.05%

3,015.96
Danlaw Tech

42.00

-7.89%

15.57
Datamatics Glob

48.80

0.51%

287.67
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

25.20

5.00%

23.12
Elnet Tech

88.25

-2.70%

35.30
Everest Market

6.67

0.00%

3.35
Expleo Solution

269.40

0.86%

276.20
FCS Software

0.50

4.17%

85.48
Focus Suits Sol

1.98

4.76%

2.64
G-Tech Info

0.69

0.00%

0.24
Gemini Comm

0.19

0.00%

2.35
Genesys Int

39.65

-4.92%

123.48
Goldstone Tech

8.65

1.76%

16.25
Gradiente Info

1.10

0.00%

2.48
HCL Tech

570.20

3.39%

154,733.18
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

335.40

0.49%

10,024.44
I PowerSolution

3.95

0.00%

1.76
ICSA

0.57

0.00%

2.74
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.24

4.35%

24.08
Indo-City

1.03

0.00%

1.07
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

759.85

3.73%

323,631.86
Inspirisys Solu

22.40

-0.67%

88.74
Integra Telecom

34.40

0.00%

36.33
Intellect Desig

110.60

-0.58%

1,464.87
IZMO

24.60

4.90%

32.15
Jeevan Scient

18.00

-2.44%

27.54
Jonjua Overseas

35.95

0.00%

17.71
Kellton Tech

15.25

-3.48%

146.98
Kernex Micro

20.45

4.93%

25.56
KFA Corporation

5.43

0.00%

2.26
KT

61.15

-0.97%

1,676.39
L&T Infotech

1,968.75

2.03%

34,292.22
Lex Nimble Solu

29.00

0.00%

12.15
Majesco

373.40

2.48%

1,073.42
Mastek

395.25

0.93%

965.92
Megasoft

7.24

-4.99%

32.05
Mindtree

940.60

1.81%

15,479.84
MphasiS

882.75

3.94%

16,467.51
Mudunuru

3.96

0.00%

9.48
Netlink Sol

14.85

4.21%

3.76
Nettlinx

23.00

4.78%

26.37
Nihar Info

4.80

0.00%

3.92
NIIT Tech

1,416.55

2.29%

8,852.67
Objectone Info

1.53

0.00%

1.61
Octaware Techno

72.40

0.00%

26.00
Onward Tech

60.05

1.09%

96.78
Oracle Fin Serv

2,853.30

-0.08%

24,525.82
Oripro

17.75

400.00%

8.49
Otco Intl

9.80

0.00%

12.71
Pagaria Energy

1.17

0.00%

0.51
Palred Tech

19.80

2.86%

19.27
Palsoft Infosys

2.43

0.00%

0.73
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.52

4.00%

21.58
Persistent

640.70

0.55%

4,896.55
Polaris Consult

474.15

0.00%

4,888.42
Pressman Advt

20.45

0.99%

48.02
Quest Softech

1.95

0.00%

1.95
Quick Heal Tech

115.20

0.22%

739.63
Quintegra Solut

0.74

0.00%

1.98
R Systems Intl

96.10

-0.67%

1,149.49
Rolta

6.65

-5.00%

110.32
S Kumars.com

0.91

0.00%

2.60
Sagarsoft

43.00

-0.69%

23.91
Sankhya Infotec

4.70

3.98%

6.86
Sasken Tech

469.00

-1.84%

705.89
Saven Tech

14.85

0.68%

16.15
Senthil Infotek

4.38

-4.99%

2.21
Shree Tulsi

2.52

0.00%

5.89
Softsol India

37.15

-1.20%

62.50
Sonata

240.20

0.63%

2,525.93
Southern Infosy

6.47

0.00%

3.25
Sphere Global

7.80

3.04%

14.25
Starcom Info

50.45

-4.90%

25.23
Sterling Intl

0.42

0.00%

11.40
Suri Capital

1.88

0.00%

1.94
Sylph Tech

3.80

0.53%

5.66
T Spirutual

0.42

0.00%

0.84
TCS

2,155.10

2.99%

808,676.43
Tech Mahindra

560.20

2.61%

54,125.27
Tera Software

25.30

-0.78%

31.66
Tranway

9.40

0.00%

9.96
Trigyn Tech

33.65

-2.18%

103.59
Unisys Soft

3.24

0.00%

7.45
USG Tech

2.39

0.00%

9.42
Usha Martin Edu

1.56

0.00%

4.12
Vama Ind

6.45

1.90%

33.89
VCU Data Mgmt

1.95

0.00%

3.02
VEDAVAAG System

21.50

4.62%

49.29
Virgo Global

0.64

0.00%

0.67
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

16.30

5.16%

42.90
Wipro

225.00

2.76%

128,574.87
Xchanging Sol

45.50

-0.55%

506.89
Xtglobal

13.41

-1.97%

160.88
Zen Tech

54.75

3.79%

422.45
Zensar Tech

129.05

3.57%

2,909.01
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture