Get App
S&P BSE SENSEX
41323.81 -205.10 (-0.49%)
NIFTY 50
12169.85 -54.70 (-0.45%)
0.41 0.00 (0.00%)
Volume: 10,120 Jan 21, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Abhinav Leasing

1.13

0.00%

5.65
Acme Resources

5.49

0.00%

14.13
Ad Manum Fin

14.84

0.00%

11.13
Alfavision Sec

25.40

0.00%

8.01
Alps Motor Fin

0.48

2.13%

4.88
Anjani Finance

1.08

0.00%

1.10
Anjani Foods

5.47

0.00%

3.06
Anupam Finserv

29.60

-0.50%

31.12
Apex Capital An

48.00

0.00%

28.42
Apollo Pipes

393.15

-1.37%

515.40
ARC Finance

0.49

0.00%

2.47
Arman Financial

750.70

-0.96%

634.35
Arnold Holdings

7.57

5.29%

113.83
Ashika Credit

35.95

-0.14%

42.71
B P Capital

3.64

0.00%

1.10
Baid Leasing

55.95

0.00%

67.18
Bajaj Finance

4,137.40

-0.32%

248,942.84
Bajaj Holdings

3,373.75

-0.03%

37,547.65
Balmer Invest

430.00

2.03%

954.48
Banas Finance

2.27

0.00%

2.58
BCL Enterprises

14.50

0.00%

8.45
Bengal & Assam

1,732.70

-0.95%

1,957.31
Beryl Securitie

6.94

0.00%

3.37
Best Agrolife

213.45

-1.59%

170.25
Bharat Fin

898.20

0.00%

12,596.98
Birla Capital

0.20

0.00%

0.94
Blue Circle Ser

9.74

0.00%

19.82
BNK Capital

72.25

0.00%

72.25
C&KFS

0.40

0.00%

2.91
Capital First

587.50

0.00%

5,820.51
Capital Trade

3.52

0.57%

18.97
Capital Trust

147.00

-4.98%

240.51
Ceejay Finance

119.70

5.00%

41.30
Citi Port Fin

13.80

0.00%

4.28
Comfort

4.96

3.33%

15.87
Comfort Fincap

5.95

4.94%

6.46
Coral India Fin

11.15

0.81%

55.62
Crescent Leasin

3.48

4.82%

1.42
CSL Fin

298.00

1.17%

183.84
DCM Financial

0.65

-4.41%

1.44
Dynamic Portfol

2.67

0.00%

3.12
Edelweiss

102.70

-2.00%

9,594.53
Enbee Trade

90.00

0.00%

14.40
Equitas Holding

103.80

0.58%

3,547.77
Esaar (India)

0.55

-1.79%

1.12
Escorts Finance

2.20

4.76%

8.86
FGP

1.99

-1.97%

2.37
Finkurve Fin

52.55

0.00%

569.84
Flag Finin

6.00

0.00%

6.12
Focus Ind

0.90

0.00%

1.10
Franklin Leasin

27.45

0.00%

43.32
Futuristic Sol

40.70

0.00%

42.63
Galada Finance

9.93

0.00%

2.98
Ganon Products

11.49

0.00%

10.72
Geetanjali Cred

1.15

0.00%

0.51
Gemstone Inv

0.61

0.00%

4.56
GK Consultants

5.92

0.00%

3.14
GL

618.95

-1.06%

338.67
Glance Fin

34.15

4.92%

7.70
Global Cap Mkts

0.53

3.92%

1.32
Goenka Business

0.84

1.20%

1.09
Golechha Global

7.14

0.00%

3.93
Gowra Leasing

14.21

-4.63%

4.26
Goyal Associate

1.31

0.00%

6.15
Greencrest Fin

0.56

-1.75%

20.47
GSL Securities

3.09

0.00%

1.00
Guj Credit

10.80

0.00%

27.00
Guj Investa

3.47

0.00%

2.61
Guj Lease Fin

1.55

0.00%

4.20
Hasti Finance

5.52

-1.78%

5.98
HB Leasing

0.80

3.90%

0.89
Hb Stockhol

6.68

-4.98%

4.77
Hind Sanforiser

19.00

0.00%

6.49
IDFC

38.55

0.26%

6,153.96
Ind & Prud Invt

1,018.60

5.00%

177.78
Ind Cap

2.06

0.00%

4.47
Indergiri Fin

5.00

0.00%

2.53
India Finsec

13.28

0.00%

33.12
India Lease Dev

7.45

1.09%

10.95
IndiaNivesh

39.65

-0.63%

149.68
Indo Asian Fin

3.65

0.00%

3.29
Indostar Capita

232.25

-2.21%

2,142.91
Indus Finance

8.50

0.00%

7.87
Industrial Inv

60.00

0.00%

135.29
Innovassynth

4.40

-4.76%

10.68
Intec Capital

33.25

0.00%

61.07
Integra Capital

43.10

0.00%

20.27
Integrated Cap

1.00

0.00%

3.56
Inter Globe Fin

2.92

4.66%

1.99
ISF

0.31

0.00%

2.95
J J Finance

12.00

0.00%

3.38
Jaykay Enter

4.32

0.93%

16.04
Kapil Raj Finan

4.50

0.00%

2.31
Key Corporation

9.67

0.00%

5.80
KIFS Financial

49.40

4.99%

53.44
Kreon Fin Serv

5.95

0.00%

5.99
Krishna Capital

3.15

5.00%

0.99
Kuber Udyog

1.30

0.00%

0.45
Kwality Credit

9.88

0.00%

4.17
KZ Leasing

7.97

0.00%

2.42
L&T Finance

119.10

0.80%

23,826.05
Ladderup Fin

38.20

-4.98%

49.10
Lead Financial

4.60

0.00%

1.52
Leading Leasing

134.50

-0.96%

71.76
Libord Finance

4.40

-2.22%

6.91
M&M Financial

352.90

0.60%

21,800.93
Magma Fincorp

65.40

-3.40%

1,762.09
Mahan Ind

0.19

0.00%

0.68
Mahanivesh

433.25

0.00%

433.25
Manappuram Fin

179.15

-0.61%

15,137.79
Mangalam Ind

0.27

3.85%

25.96
Mansi Financ

34.45

0.00%

12.18
Margo Finance

6.70

0.00%

3.06
Master Trust

17.95

-0.28%

39.05
Mathew Easow

11.50

0.00%

7.65
McDowell Hold

25.15

-5.63%

35.19
Meenakshi Ent

9.50

0.00%

11.78
Mega Corp

0.28

3.70%

2.80
Meglon Infra

3.57

0.00%

1.79
Mercantile Vent

5.26

0.00%

58.87
Midas Infra

1.57

0.00%

19.15
Minolta Finance

1.82

0.00%

1.82
Moneyboxx Finan

68.75

-1.79%

126.62
Moongipa Capita

2.60

0.00%

0.79
Morarka Finance

23.15

4.99%

10.42
Motilal Oswal

858.05

-0.37%

12,698.98
Motor and Gen F

33.50

-0.59%

64.87
Mudit Finlease

54.00

0.00%

27.49
Mukesh Babu Fin

130.35

4.66%

90.87
Muthoot Cap

589.50

-2.90%

969.58
Muthoot Finance

769.05

-0.61%

30,836.50
Nagreeka Cap

7.51

-4.94%

9.47
Nahar Capital

77.50

-4.44%

129.78
Nalin Leasing

16.50

4.76%

5.38
NCL Research

0.19

0.00%

2.76
Niyogin Fintech

42.10

-9.27%

361.68
NPR Finance

15.13

1.20%

9.06
Oasis Sec

25.00

0.00%

4.63
Optimus Finance

18.35

0.00%

10.23
Oscar Inv

4.73

0.00%

8.17
Paisalo Digital

410.00

-0.09%

1,733.98
Panafic Ind

0.21

-4.55%

1.72
Paragon Finance

16.20

0.00%

6.89
Parsharti Ind

7.03

0.00%

2.36
Pawansut

0.58

3.57%

0.66
PNB Gilts

28.70

1.23%

516.63
Polytex India

0.67

0.00%

0.90
Pro Fin Capital

22.05

-3.92%

15.58
PTC India Fin

14.49

-2.62%

930.67
Quest Financial

0.19

0.00%

2.34
Ramchandra Leas

0.19

0.00%

0.97
Regency Trust

2.65

0.00%

2.65
Regent Ent

1.78

0.00%

5.96
Rel Capital

9.84

-4.93%

248.67
Roselabs Fin

14.66

0.00%

14.66
Sakthi Finance

15.31

0.39%

76.55
Sanblue Corp

5.65

0.00%

2.82
Sangam Renewabl

17.00

0.59%

35.39
Santosh Industr

326.45

0.00%

157.17
Saraswati Comm

91.65

0.00%

9.17
Sasta Sundar

75.00

-1.25%

238.58
Satkar Finlease

2.01

0.00%

44.31
Satya Miners

3.20

0.00%

1.75
Saumya Capital

0.22

0.00%

0.14
Saumya Consult

52.00

0.00%

35.92
Savani Financia

9.12

0.00%

3.65
Shalibhadra Fin

72.00

-4.00%

36.02
Shardul Sec

47.50

-4.90%

83.12
Shivom Investme

2.12

-4.93%

14.83
Shree Nath Comm

0.29

-3.33%

0.37
Shriram City

1,376.00

0.42%

9,453.95
Shriram Trans

1,089.55

1.53%

24,720.01
Shubhra Leasing

14.05

0.00%

4.50
Shyamkamal Inve

9.51

0.00%

7.88
SIL Invest

159.10

-3.52%

168.58
Sindhu Trade

60.80

0.00%

312.50
Sita Enterprise

14.88

0.00%

4.46
Smart Finsec

74.20

0.00%

22.26
Sonal Mercant

25.50

-1.92%

37.58
SP Capital Fin

17.50

0.00%

10.52
Spandana Sphoor

1,024.80

4.19%

6,576.87
SPS Finquest

147.50

0.00%

66.46
SREI Infra

10.28

9.95%

517.17
SRG Securities

44.00

0.00%

23.65
Standard Capita

1.41

0.00%

0.56
Starteck Financ

22.15

0.00%

21.95
Stellar Capital

4.72

-1.87%

11.78
Suchitra Fin

40.40

0.00%

37.66
Sulabh Engineer

0.50

0.00%

5.02
Summit Sec

454.50

0.33%

495.49
Sundaram Fin

1,661.45

-1.09%

18,459.35
Sunshine Capita

5.70

0.00%

7.42
Supra Pacific M

17.75

0.00%

9.76
Tata Inv Corp

834.60

0.95%

4,222.68
TCFC Finance

24.00

3.00%

25.16
TCI Finance

8.72

0.00%

11.22
The Investment

125.00

0.00%

637.80
Thirani Project

0.30

-3.23%

0.61
Tokyo Finance

10.50

0.00%

7.32
Transwarranty

4.80

-4.95%

11.74
TRC Finance

25.75

0.00%

12.88
TTI Enterprise

0.57

0.00%

1.45
U. Y. Fincorp

2.36

-3.28%

44.90
Ugro Capital

164.00

0.86%

1,156.67
United Credit

16.80

0.00%

8.95
Upasana Finance

22.00

3.53%

9.41
Upsurge Invest

14.92

5.00%

22.61
Ushakiran Fin

4.38

0.00%

1.11
Vani Commercial

8.45

0.00%

3.48
Vardhman Hold

1,307.15

-0.05%

417.18
Viji Finance

0.41

0.00%

3.38
Visagar Fin

0.46

0.00%

1.50
Wall Street Fin

19.85

4.47%

22.97
Williamson Fin

6.20

0.00%

5.18
Williamson Mago

18.29

9.98%

20.04
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture