Get App
S&P BSE SENSEX
33825.53 522.01 (1.57%)
NIFTY 50
9979.10 152.95 (1.56%)
0.39 0.01 (2.63%)
Volume: 650 Jun 02, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Abhinav Leasing

0.95

-5.00%

4.75
Acme Resources

5.40

0.00%

13.90
Ad Manum Fin

8.25

0.00%

6.19
Alfavision Sec

25.40

0.00%

8.01
Alps Motor Fin

0.40

0.00%

4.06
Anjani Finance

0.94

0.00%

0.95
Anjani Foods

11.27

4.93%

6.30
Anupam Finserv

11.88

1.97%

12.49
Apex Capital An

48.00

0.00%

28.42
ARC Finance

0.25

-3.85%

1.26
Arman Financial

312.90

5.00%

264.43
Arnold Holdings

27.85

-3.80%

83.76
Ashika Credit

17.55

-0.57%

20.85
B P Capital

3.82

0.00%

1.15
Baid Leasing

29.20

-4.89%

35.06
Bajaj Finance

2,346.70

8.64%

141,198.37
Bajaj Holdings

2,189.90

6.12%

24,372.17
Balmer Invest

332.00

0.76%

736.95
Banas Finance

0.57

-5.00%

0.65
BCL Enterprises

14.70

0.00%

8.57
Bengal & Assam

1,219.95

1.66%

1,378.10
Beryl Securitie

8.47

0.00%

4.11
Best Agrolife

277.05

4.98%

220.98
Bharat Fin

898.20

0.00%

12,596.98
Birla Capital

0.20

0.00%

0.94
Blue Circle Ser

9.74

0.00%

19.82
BNK Capital

50.70

-0.78%

50.70
C&KFS

0.42

5.00%

3.06
Capital First

587.50

0.00%

5,820.51
Capital Trade

3.55

2.01%

19.13
Capital Trust

58.05

0.00%

94.98
Ceejay Finance

61.15

-4.68%

21.10
Citi Port Fin

10.66

0.00%

3.30
Comfort

4.96

4.86%

15.87
Comfort Fincap

3.95

0.00%

4.29
Coral India Fin

14.04

-1.96%

70.03
Crescent Leasin

1.76

0.00%

0.72
CSL Fin

205.80

10.50%

126.96
DCM Financial

0.59

0.00%

1.31
Dynamic Portfol

1.58

0.00%

1.85
Edelweiss

46.75

-1.27%

4,368.91
Enbee Trade

85.70

0.00%

13.71
Equitas Holding

48.00

5.38%

1,640.59
Esaar (India)

0.86

0.00%

1.76
Escorts Finance

1.68

5.00%

6.76
FGP

1.22

0.00%

1.45
Finkurve Fin

38.50

0.00%

488.40
Flag Finin

6.00

0.00%

6.12
Focus Ind

0.90

0.00%

1.10
Franklin Leasin

27.45

0.00%

43.32
Futuristic Sol

33.25

0.00%

34.82
Galada Finance

9.93

0.00%

2.98
Ganon Products

11.49

0.00%

10.72
Geetanjali Cred

1.10

0.00%

0.49
Gemstone Inv

0.37

0.00%

2.77
GK Consultants

5.00

0.00%

2.66
GL

405.60

2.50%

221.93
Glance Fin

34.20

3.95%

7.72
Global Cap Mkts

0.55

0.00%

1.37
Goenka Business

2.13

4.93%

2.77
Golechha Global

7.05

0.00%

3.88
Gowra Leasing

15.01

4.97%

4.50
Goyal Associate

0.30

0.00%

1.41
Greencrest Fin

0.50

0.00%

18.28
GSL Securities

2.66

0.00%

0.86
Guj Credit

8.08

0.00%

20.20
Guj Investa

3.47

0.00%

2.61
Guj Lease Fin

1.93

0.00%

5.24
Hasti Finance

4.96

0.00%

5.38
HB Leasing

0.55

0.00%

0.61
Hb Stockhol

5.99

-4.92%

4.28
Hind Sanforiser

19.00

0.00%

6.49
IDFC

15.74

4.79%

2,512.67
Ind & Prud Invt

854.95

4.01%

149.22
Ind Cap

2.45

4.70%

5.32
Indergiri Fin

5.00

0.00%

2.53
India Finsec

9.75

0.00%

24.32
India Lease Dev

6.55

0.00%

9.63
IndiaNivesh

25.60

1.79%

96.64
Indo Asian Fin

3.72

0.00%

3.35
Indostar Capita

285.70

0.25%

3,503.46
Indus Finance

8.06

0.00%

7.46
Industrial Inv

76.95

2.53%

173.50
Innovassynth

5.25

4.58%

12.75
Intec Capital

16.00

0.95%

29.39
Integra Capital

47.25

0.00%

22.22
Integrated Cap

1.43

4.38%

5.09
Inter Globe Fin

7.48

3.89%

5.10
ISF

0.23

0.00%

2.19
J J Finance

10.45

0.00%

2.95
Jaykay Enter

3.10

15.24%

11.51
Kapil Raj Finan

4.05

0.00%

2.08
Key Corporation

8.26

0.00%

4.96
KIFS Financial

69.25

4.84%

74.91
Kreon Fin Serv

5.66

0.00%

5.69
Krishna Capital

2.70

0.00%

0.85
Kuber Udyog

0.54

-3.57%

0.19
Kwality Credit

9.31

0.00%

3.93
KZ Leasing

6.36

-4.93%

1.93
L&T Finance

60.55

5.58%

12,139.38
Ladderup Fin

21.00

0.00%

26.99
Lead Financial

5.81

0.00%

1.92
Leading Leasing

84.25

-10.80%

44.95
Libord Finance

3.90

0.00%

6.12
M&M Financial

151.45

4.23%

9,356.05
Magma Fincorp

14.71

5.00%

396.46
Mahan Ind

0.19

0.00%

0.68
Mahanivesh

476.00

0.00%

476.00
Manappuram Fin

132.90

1.10%

11,232.39
Mangalam Ind

0.27

3.85%

25.96
Mansi Financ

17.05

0.00%

6.03
Margo Finance

5.60

0.00%

2.56
Master Trust

12.60

5.00%

27.41
Mathew Easow

9.88

0.00%

6.57
McDowell Hold

23.50

-4.86%

32.88
Meenakshi Ent

7.05

0.00%

8.74
Mega Corp

0.40

0.00%

4.00
Meglon Infra

4.11

0.00%

2.06
Mercantile Vent

5.35

0.00%

59.88
Midas Infra

1.57

0.00%

19.47
Minolta Finance

1.81

0.00%

1.81
Moneyboxx Finan

60.00

0.00%

120.49
Moongipa Capita

2.60

0.00%

0.79
Morarka Finance

21.50

4.88%

9.68
Motilal Oswal

550.00

4.55%

8,143.67
Motor and Gen F

26.00

0.00%

50.35
Mudit Finlease

54.00

0.00%

27.49
Mukesh Babu Fin

128.90

-4.98%

89.85
Muthoot Cap

276.00

-0.99%

453.95
Muthoot Finance

906.60

2.40%

36,358.04
Nagreeka Cap

8.16

0.00%

10.29
Nahar Capital

58.05

0.00%

97.21
Nalin Leasing

14.15

0.00%

9.28
NCL Research

0.29

0.00%

4.22
Niyogin Fintech

25.65

0.00%

220.55
NPR Finance

7.25

4.92%

4.34
Oasis Sec

24.00

0.00%

4.44
Optimus Finance

20.05

4.97%

11.17
Oscar Inv

4.73

0.00%

8.17
Paisalo Digital

158.10

0.06%

668.64
Panafic Ind

0.19

0.00%

1.56
Paragon Finance

9.22

0.00%

3.92
Parsharti Ind

4.90

0.00%

1.65
Pawansut

1.02

0.00%

1.15
PNB Gilts

27.45

2.81%

494.13
Polytex India

0.46

0.00%

0.62
Pro Fin Capital

19.00

0.00%

13.43
PTC India Fin

9.47

4.30%

608.24
Quest Financial

0.19

0.00%

2.34
Ramchandra Leas

0.19

0.00%

0.97
Regency Trust

2.62

0.00%

2.62
Regent Ent

1.72

0.00%

5.75
Rel Capital

7.36

4.99%

185.99
Roselabs Fin

11.74

0.00%

11.74
Sakthi Finance

12.67

-3.36%

81.98
Sanblue Corp

5.70

-4.68%

2.85
Sangam Renewabl

10.39

0.00%

21.63
Santosh Industr

326.45

0.00%

157.17
Saraswati Comm

290.45

1.98%

29.07
Sasta Sundar

71.50

4.76%

227.45
Satkar Finlease

1.73

0.00%

38.14
Satya Miners

3.20

0.00%

1.75
Saumya Capital

0.22

0.00%

0.14
Saumya Consult

57.30

0.00%

39.58
Savani Financia

9.12

0.00%

3.65
Shalibhadra Fin

42.15

1.57%

21.09
Shardul Sec

35.00

2.19%

61.24
Shivom Investme

0.90

2.27%

6.30
Shree Nath Comm

0.19

0.00%

0.24
Shriram City

640.60

-0.26%

4,228.15
Shriram Trans

587.10

1.33%

13,320.29
Shubhra Leasing

13.35

0.00%

4.27
Shyamkamal Inve

9.51

0.00%

7.88
SIL Invest

111.85

3.95%

118.51
Sindhu Trade

51.60

0.00%

265.21
Sita Enterprise

7.97

-4.89%

2.39
Smart Finsec

47.80

-4.88%

14.34
Sonal Mercant

11.45

4.95%

16.88
SP Capital Fin

15.75

0.00%

9.47
Spandana Sphoor

510.00

4.99%

3,280.09
SPS Finquest

101.00

0.00%

45.51
SREI Infra

4.64

7.66%

233.43
SRG Securities

44.00

0.00%

23.65
Standard Capita

1.34

0.00%

0.54
Starteck Financ

44.10

0.00%

43.70
Stellar Capital

4.75

0.00%

11.86
Suchitra Fin

61.55

0.00%

57.38
Sulabh Engineer

0.44

0.00%

4.42
Summit Sec

297.00

-0.34%

323.78
Sundaram Fin

1,233.00

-2.92%

13,699.11
Sunshine Capita

5.70

0.00%

7.42
Supra Pacific M

17.70

0.00%

9.74
Tata Inv Corp

735.75

-0.78%

3,722.55
TCFC Finance

17.00

3.66%

17.82
TCI Finance

5.74

0.00%

7.39
The Investment

107.00

3.88%

545.95
Thirani Project

0.36

2.86%

0.73
Tokyo Finance

10.10

0.00%

7.04
Transwarranty

2.78

4.91%

6.80
TRC Finance

25.75

0.00%

12.88
TTI Enterprise

0.44

0.00%

1.12
U. Y. Fincorp

1.51

0.00%

28.73
Ugro Capital

141.00

1.66%

994.45
United Credit

12.90

-0.08%

6.87
Upasana Finance

14.65

4.64%

6.27
Upsurge Invest

8.71

4.94%

13.20
Ushakiran Fin

4.38

0.00%

1.11
Vani Commercial

7.76

0.00%

3.20
Vardhman Hold

1,060.00

6.00%

338.30
Viji Finance

0.39

2.63%

3.22
Visagar Fin

0.40

0.00%

1.30
Wall Street Fin

14.69

4.93%

17.00
Williamson Fin

5.89

0.00%

4.92
Williamson Mago

13.99

0.00%

15.33
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture