Get App
S&P BSE SENSEX
41170.12 -152.88 (-0.37%)
NIFTY 50
12080.85 -45.05 (-0.37%)
6.91 -0.24 (-3.36%)
Volume: 771 Feb 20, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

8.24

-3.06%

17.18
Adhunik Ind

37.85

0.40%

177.00
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

6.73

0.00%

3.60
Ahmedabad St

10.50

5.00%

4.30
Akashdeep Metal

28.00

4.67%

23.81
Ankit Metal

0.42

5.00%

5.93
APL Apollo

2,117.85

0.79%

5,266.51
Aryavan Enter

20.70

0.00%

7.97
Ashiana Ispat

9.27

0.00%

7.38
Ashirwad Steel

9.55

0.00%

11.94
Bansal Roofing

29.40

0.00%

9.69
Bedmutha Ind

16.00

0.00%

39.25
Beekay Steel

286.15

-2.79%

545.75
Bihar Sponge

0.52

-3.70%

4.69
Bloom Ind

10.09

0.00%

4.75
Chennai Ferrous

5.70

0.00%

2.05
Crimson Metal

8.58

0.00%

3.80
East Coast Stee

69.65

0.00%

37.59
Elango Ind

3.57

0.00%

1.36
Electrotherm

137.65

-1.57%

175.40
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

22.35

0.00%

631.08
Gallantt Metal

26.65

-2.38%

216.72
Garg Furnace

12.49

0.00%

5.01
Godawari Power

198.35

-0.45%

698.91
Good Luck

46.00

-1.50%

105.83
Gopal Iron

5.98

0.00%

2.94
Gyscoal Alloys

2.05

-0.49%

32.45
Hind Wires

39.90

0.00%

39.18
Hindalco

189.85

0.93%

42,641.50
Hisar Metal

59.25

-1.33%

32.00
IMEC Services

1.70

4.94%

8.50
India Steel

0.21

0.00%

8.36
Inducto Stl

14.25

0.00%

5.72
ISMT

4.08

8.22%

59.77
Jai Balaji Ind

27.50

-1.43%

303.74
Jai Corp

101.15

3.11%

1,805.02
Jayaswal Neco

3.50

-2.23%

223.52
Jindal (Hisar)

72.05

-3.09%

1,699.91
Jindal Saw

89.60

1.19%

2,865.00
Jindal Stainles

41.35

0.49%

2,014.72
Jindal Steel

193.35

2.82%

19,722.01
JSW Steel

281.70

0.36%

68,093.10
JTL Infra

125.00

-1.73%

132.59
Kalyani Steels

231.75

-0.09%

1,011.66
Kamdhenu

78.75

-0.82%

209.03
Kanishk Steel

10.97

0.00%

31.19
KIC Metaliks

43.80

-2.67%

155.47
KIOCL

105.70

-2.04%

6,573.75
Kridhan Infra

2.08

4.52%

19.71
La Tim Metal

32.60

0.00%

28.79
Lloyds Metals

8.36

0.60%

188.25
M.D. Inducto

77.45

4.52%

194.29
Mah Seamless

346.65

2.09%

2,322.54
Mahamaya Steel

118.45

-1.17%

160.74
Manaksia Coated

3.74

0.00%

24.51
Manaksia Steels

10.40

-4.15%

68.16
Metal Coatings

26.00

0.00%

19.05
Metkore Alloys

0.22

0.00%

1.55
Mideast Steels

5.67

-3.90%

78.18
Mishra Dhatu Ni

228.40

4.96%

4,278.85
Modern Steels

8.97

0.00%

12.92
Monnet Ind

10.14

0.00%

3.73
Monnet Ispat

15.34

-0.65%

720.29
MSP Steel

5.60

0.00%

215.83
Mukand

27.40

3.98%

387.45
Narayani Steels

35.05

4.94%

38.24
National Ind

28.50

0.00%

15.76
National Steel

1.75

2.94%

7.79
Nelcast

44.30

-2.21%

385.42
NMDC

105.00

0.00%

32,149.42
Nova Iron

2.76

-4.83%

9.97
OCL Iron

2.70

0.37%

38.11
Oil Country

3.52

-4.86%

15.59
Orissa Minerals

2,248.55

-2.16%

1,349.13
P M Telelinnks

3.07

-4.95%

3.09
Pact Industries

2.76

0.00%

15.29
Panchmahal Stee

20.00

0.00%

38.16
Parab Infra

0.26

0.00%

0.14
Pennar Inds

24.75

0.00%

368.36
Pradhin

55.05

0.00%

20.09
Prakash Ind

42.70

2.15%

731.30
Prakash Steelag

0.21

-4.55%

3.68
PSL

0.49

0.00%

6.12
Raghav Producti

114.50

-4.98%

115.09
Raj Tube

12.70

0.00%

5.72
Ramsarup Ind

0.39

0.00%

1.37
Rathi Bars

8.75

-5.51%

14.29
Real Strips

10.29

0.00%

6.15
Remi Edelstahl

24.90

0.00%

27.35
Riddhi Steel &

11.50

0.00%

9.53
Rishabh Digha

21.20

0.71%

11.63
Rohit Ferro Tec

0.38

-5.00%

4.32
SAIL

42.15

1.32%

17,410.16
SAL Steel

3.05

0.66%

25.91
Sandur Manganes

704.10

-0.96%

616.09
Sarda Energy

203.15

0.05%

732.34
Sarthak Metals

15.00

0.00%

20.53
Satvahana Ispat

2.22

-4.72%

11.30
Scan Steels

16.50

0.00%

86.38
Shah Alloys

8.30

0.00%

16.43
Shankara Buildi

480.25

-0.57%

1,097.34
Sharda Ispat

34.00

0.00%

17.26
Shree Steel Wir

18.31

4.99%

6.06
Shri Bajrang

17.50

3.55%

15.75
Splendid Metal

0.19

0.00%

5.72
Steel Exchange

24.50

-1.01%

186.16
Steelco Gujarat

1.65

-1.79%

7.02
Sujana Uni

0.19

0.00%

3.21
Sunflag Iron

37.70

0.13%

679.43
Supershakti Met

304.10

0.00%

350.48
Suraj

27.95

0.00%

53.84
Suraj Products

10.84

0.00%

12.36
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

637.30

5.58%

1,789.86
Tata Steel

443.70

2.48%

49,982.35
Tata Steel BSL

28.00

2.56%

3,061.63
Tata Steel Long

372.90

0.99%

1,681.78
Technocraft Ind

312.75

0.21%

765.04
Tinplate

138.75

-0.36%

1,452.26
Umiya Tubes

6.91

-3.36%

6.91
Unison Metals

52.00

0.00%

16.66
Usha Martin

24.80

1.85%

755.76
Uttam Galva

6.45

1.10%

91.76
Uttam Value

0.19

0.00%

125.55
Vallabh Steels

11.20

0.00%

5.54
Vardhman Ind

1.52

0.00%

1.20
Vardhman Steels

67.50

1.12%

272.66
Vaswani Ind

3.70

-1.07%

11.10
Visa Steel

4.34

8.23%

50.25
Welspun Special

9.75

1.56%

476.78
Zenith Birla

0.53

0.00%

6.96
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture