Get App
S&P BSE SENSEX
40406.10 -169.07 (-0.42%)
NIFTY 50
11919.25 -49.15 (-0.41%)
103.05 1.00 (0.98%)
Volume: 1,764 Nov 22, 2019 11:57 AM
Moneycontrol Pro
Company Sort Price Sort
Aamcol Tools

42.00

0.00%

6.28
Acrow India

105.95

0.00%

6.78
Action Const

77.45

-2.70%

894.69
Advance Meter

13.22

-2.22%

21.23
Affordable Robo

59.00

0.00%

60.06
AIA Engineering

1,621.50

-0.73%

15,294.05
Akar Auto Indus

20.00

0.00%

21.58
Alfred Herbert

587.00

0.00%

45.28
Alliance Integ

19.25

0.00%

22.35
Amaze Entertech

32.20

0.00%

1.13
Amba Enterprise

11.50

-0.43%

14.56
Artson Engg

28.85

1.05%

106.51
ATV Projects

3.75

-4.82%

19.92
Axtel Ind

98.50

-2.52%

159.12
Bajaj Steel

256.45

0.00%

60.27
Batliboi

10.22

1.79%

29.35
BCPL Railway In

41.00

0.00%

68.57
Bemco Hydraulic

119.00

0.00%

26.02
BEML

938.45

-1.44%

3,908.13
Bharat Elec

109.35

-0.95%

26,644.14
BHEL

55.80

0.72%

19,429.91
Bil Energy

1.14

-5.00%

24.10
Birla Precision

6.01

1.69%

32.76
Brady and Morri

33.60

0.00%

7.56
Cenlub

58.50

7.34%

27.28
CMI FPE

790.00

1.96%

390.09
Cranex

10.30

0.00%

6.18
DHP

458.00

0.67%

137.40
Disa India

4,945.00

-1.08%

719.10
Duncan Eng

130.00

4.84%

48.05
Eimco Elecon

295.10

0.03%

170.23
Elecon Eng

32.85

-0.76%

368.58
Envair Electro

25.70

0.00%

7.81
Everest Kanto

22.80

-0.22%

255.83
Fluidomat

80.65

-0.43%

39.74
Forbes Gokak

2,138.95

-1.98%

2,758.95
Genus Power

23.45

-2.49%

603.51
GG Dandekar

41.00

0.00%

19.52
GMM Pfaudler

1,678.30

-0.12%

2,453.26
Gontermann

2.94

0.00%

6.54
Greaves Cotton

134.70

1.13%

3,289.47
Gujarat Apollo

126.05

-4.14%

159.60
Hawa Engineers

19.80

-4.81%

6.98
Hercules Hoists

94.70

-0.32%

303.04
Hind Everest

52.30

-5.00%

8.41
Hittco Prec

5.37

0.00%

3.31
Intl Combustion

165.00

-2.71%

39.44
Intl Conveyor

27.00

0.00%

182.25
IO System

1.55

0.00%

2.62
Ion Exchange

749.90

2.03%

1,099.85
ITL Industries

85.25

-2.01%

27.32
Iykot Hitech

5.99

-4.92%

3.64
Josts Engineers

379.00

-1.11%

35.36
Kabra Extrusion

62.10

-2.97%

198.11
KGIL

43.50

0.00%

78.59
Kilburn Engg

20.15

-2.89%

26.71
Kilburn Office

2.39

0.00%

1.61
Kirloskar Bros

140.20

-1.16%

1,113.31
Kirloskar Ind

628.10

-0.46%

609.80
Kirloskar Oil

159.05

-1.76%

2,300.08
KPT Industries

60.60

-4.64%

20.60
KSB Pumps

668.80

-1.34%

2,327.95
Lloyds Steels

0.54

0.00%

48.53
Loyal Equip

28.00

0.00%

28.56
Lynx Machinery

27.50

0.00%

1.65
Mahindra EPC

92.65

2.77%

257.07
Manugraph Ind

13.00

-2.91%

39.54
Mauria Udyog

335.05

0.66%

446.29
Mazda

381.00

0.00%

152.59
Medico Intercon

40.80

-0.49%

13.26
Mewar Hi-Tech E

28.40

0.00%

11.09
Miven Machine

5.85

0.00%

1.76
NESCO

615.95

0.20%

4,339.98
Nitin Fire Prot

0.50

4.17%

14.61
Patels Airtemp

111.90

3.56%

56.74
Pennar Eng

63.85

0.00%

218.85
Polymechplast

14.70

0.00%

7.03
Pradeep Metals

42.15

0.00%

72.79
Praj Industries

108.20

-0.37%

1,979.12
Premier

1.81

-4.74%

5.50
Procal Electron

0.30

0.00%

0.11
Rajoo Engineers

12.90

-0.31%

79.37
Rapicut Carbide

40.75

7.66%

21.89
Redex Protech

9.09

-0.22%

6.11
Revathi CP

348.70

-0.68%

106.94
Rishi Laser

12.79

0.00%

11.76
Rungta Irrig

18.90

5.00%

16.74
Saboo Brothers

15.25

0.00%

9.30
Salasar Techno

114.85

0.79%

152.58
Shilp Gravures

60.95

0.66%

37.48
Sika Interplant

186.95

2.16%

79.27
Skipper

54.65

-1.89%

561.09
Solitaire Mach

25.95

0.00%

11.79
Sprayking Agro

16.50

0.00%

5.24
Stone India

9.85

0.00%

9.45
Swiss Glascoat

330.25

-2.77%

214.66
TAEL

444.00

-2.44%

452.86
TandI Global

70.00

-4.11%

35.47
Tayo Rolls

25.95

4.01%

26.63
Thermax

1,006.65

-0.80%

11,994.87
TIL

185.60

-1.22%

186.16
TRF

103.05

0.98%

113.40
Trident Tools

9.50

0.00%

13.34
Triton Valves

910.00

0.78%

90.09
Triveni Turbine

96.55

-0.10%

3,121.51
United Drilling

105.00

0.00%

213.18
United Van Hors

21.80

0.00%

9.54
Walchandnagar

63.85

-0.85%

243.08
Windsor

18.80

-3.34%

122.07
Yashraj Contain

5.61

0.00%

9.54
Yuken India

534.95

-0.85%

641.94
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture