Get App
S&P BSE SENSEX
37877.34 -433.15 (-1.13%)
NIFTY 50
11178.40 -122.05 (-1.08%)
107.15 -5.60 (-4.97%)
Volume: 1,390 Aug 14, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aamcol Tools

41.15

0.00%

6.16
Acrow India

84.00

0.00%

5.38
Action Const

61.65

0.33%

699.62
Advance Meter

7.80

0.65%

12.52
Affordable Robo

37.25

4.93%

37.92
AIA Engineering

1,702.60

1.75%

16,058.99
Akar Auto Indus

16.53

-0.18%

17.83
Alfred Herbert

550.00

-2.66%

42.43
Alliance Integ

7.50

0.00%

8.71
Amaze Entertech

59.25

4.96%

2.07
Amba Enterprise

10.91

1.02%

13.81
Artson Engg

27.20

-1.45%

100.42
ATV Projects

3.00

0.00%

15.94
Axtel Ind

215.15

9.99%

347.57
Bajaj Steel

169.90

-1.11%

79.85
Batliboi

8.77

2.45%

25.18
BCPL Railway In

48.50

0.00%

81.11
Bemco Hydraulic

63.45

4.96%

13.87
BEML

699.25

-2.15%

2,911.99
Bharat Elec

113.20

-1.05%

27,582.23
BHEL

37.35

-4.11%

13,005.51
Bil Energy

0.92

-2.13%

19.45
Birla Precision

5.64

-2.76%

32.06
Brady and Morri

78.00

-4.99%

17.55
Cenlub

33.30

4.72%

15.53
CMI FPE

598.75

8.38%

295.65
Cospower

62.50

4.17%

9.38
Cranex

7.86

4.80%

4.72
DHP

342.85

3.17%

102.86
Disa India

3,457.75

-0.55%

502.83
Duncan Eng

98.55

3.79%

36.42
Eimco Elecon

331.00

-1.12%

190.93
Elecon Eng

27.40

2.05%

307.43
Envair Electro

28.55

-4.99%

13.25
Everest Kanto

23.60

-1.26%

264.81
Fluidomat

91.90

3.20%

45.28
Forbes Gokak

1,048.00

-1.97%

1,351.77
Genus Power

25.05

-2.53%

644.68
GG Dandekar

43.00

-1.49%

20.47
GMM Pfaudler

5,778.95

-0.88%

8,447.38
Gontermann

2.94

0.00%

6.54
Greaves Cotton

83.95

-4.00%

1,940.98
Gujarat Apollo

192.05

-0.54%

243.17
Hawa Engineers

21.90

0.46%

7.72
Hercules Hoists

92.85

-4.28%

297.12
Hind Everest

77.40

-1.28%

12.44
Hittco Prec

5.00

0.00%

3.08
HLE Glascoat

1,402.80

-1.04%

1,813.97
Intl Combustion

156.80

-4.91%

37.48
Intl Conveyor

29.25

-0.68%

197.44
IO System

3.24

3.85%

5.48
Ion Exchange

685.60

-2.24%

1,005.55
ITL Industries

64.80

-6.90%

20.76
Iykot Hitech

5.25

0.00%

3.19
Josts Engineers

526.10

-2.57%

49.08
Kabra Extrusion

64.90

-1.74%

207.05
KGIL

55.80

1.55%

100.81
Kilburn Engg

20.35

-2.40%

26.98
Kilburn Office

1.10

0.00%

0.74
Kirloskar Bros

129.70

-1.03%

1,029.93
Kirloskar Ind

654.65

0.60%

635.57
Kirloskar Oil

106.75

-1.02%

1,543.75
KPT Industries

64.05

-3.39%

21.78
KSB Pumps

519.75

1.04%

1,809.14
Lloyds Steels

0.85

-4.49%

76.39
Loyal Equip

33.70

-0.44%

34.37
Lynx Machinery

27.50

0.00%

1.65
Mahindra EPC

157.40

-2.30%

437.28
Manugraph Ind

11.15

4.30%

33.91
Mauria Udyog

11.39

1.97%

15.17
Mazda

334.95

-3.00%

134.15
Medico Intercon

34.10

1.94%

11.08
Mewar Hi-Tech E

31.85

0.00%

12.43
Miven Machine

4.25

0.00%

1.28
NESCO

517.80

4.84%

3,648.42
Nitin Fire Prot

0.71

0.00%

20.75
Patels Airtemp

129.50

-2.85%

65.66
Pennar Eng

63.85

0.00%

218.85
Polymechplast

18.25

-3.69%

8.73
Pradeep Metals

37.95

0.26%

65.54
Praj Industries

66.80

-2.91%

1,223.56
Premier

2.24

4.67%

6.80
Procal Electron

0.19

0.00%

0.07
Rajoo Engineers

9.12

2.82%

56.12
Rapicut Carbide

26.60

-3.62%

14.29
Redex Protech

7.45

0.00%

5.01
Revathi CP

394.00

-0.33%

120.84
Rishi Laser

7.00

3.40%

6.43
Rungta Irrig

25.35

0.00%

22.45
Saboo Brothers

21.90

0.00%

13.35
Salasar Techno

189.00

-0.24%

251.09
Shilp Gravures

46.50

0.43%

28.60
Sika Interplant

186.30

3.67%

78.99
Skipper

41.55

0.36%

426.59
Solitaire Mach

19.75

0.77%

8.97
Sprayking Agro

13.25

0.00%

4.20
Stone India

9.85

0.00%

9.45
TAEL

539.10

-2.46%

549.86
TandI Global

78.25

-2.73%

39.65
Tayo Rolls

31.70

2.59%

32.53
Thermax

749.10

-0.21%

8,926.00
TIL

145.65

-2.31%

146.09
TRF

107.15

-4.97%

117.91
Trident Tools

8.03

0.00%

11.27
Triton Valves

699.80

0.50%

72.08
Triveni Turbine

65.65

0.54%

2,122.50
United Drilling

143.65

-2.05%

291.65
United Van Hors

21.50

0.00%

9.41
Walchandnagar

58.50

-1.60%

222.71
Windsor

13.05

-2.54%

84.74
Yashraj Contain

2.47

-5.00%

4.20
Yuken India

469.70

0.91%

563.64
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture