Get App
S&P BSE SENSEX
41198.66 231.80 (0.57%)
NIFTY 50
12129.50 73.70 (0.61%)
0.67 -0.03 (-4.29%)
Volume: 200 Jan 29, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A-1 Acid

59.25

0.00%

59.25
ABans Enterpris

250.00

0.14%

348.74
Ace Men Engg Wo

18.65

0.00%

5.78
Adani Enterpris

232.50

1.20%

25,570.58
Adarsh Mercant

5.90

0.00%

2.17
Advitiya Trade

73.10

0.00%

72.46
AGL

169.80

-0.26%

18,674.78
Agrimony Comm

3.00

0.00%

3.42
Amforge

1.00

0.00%

1.44
Amrapali Ind

3.41

4.92%

17.53
Amsons Apparels

0.73

0.00%

1.63
Anand Rayons

37.00

0.00%

55.44
Anisha Impex

42.50

0.00%

69.84
Anmol India

34.90

0.00%

36.24
Aplaya Creation

0.19

0.00%

2.73
Apollo Tricoat

335.10

-0.34%

1,018.70
Arnav Corp

0.19

0.00%

1.70
Ashoka Metcast

2.25

0.00%

2.41
Asia Pack

20.50

0.00%

5.41
Atharv Ent

0.79

-4.82%

1.34
Atlanta Devcon

0.31

0.00%

0.44
Ausom Enterp

38.50

1.05%

52.45
AVI Photochem

20.00

0.00%

2.09
Aviva Ind

12.00

0.00%

1.80
Beekay Niryat

9.31

0.00%

7.15
Binny Mills

35.15

4.93%

11.21
Birdhi Chand

0.47

0.00%

1.84
Blue Pearl Texs

11.20

0.00%

0.29
Bombay Cycle

829.75

-5.17%

33.19
Bronze Trading

1.16

0.00%

0.58
CCL Internation

5.70

-5.00%

10.94
Chambal Brewery

2.05

0.00%

1.54
Chandra Prabhu

17.75

-3.53%

6.56
CHD Chemicals

47.95

1.91%

48.47
Chemtech Ind

7.82

0.00%

8.98
CHPL Industries

8.33

0.00%

2.54
Competent Auto

156.50

-3.40%

96.18
Confidence Futu

62.70

0.00%

12.54
Contech Soft

1.14

0.00%

0.63
Cravatex

490.00

-2.02%

126.62
Crazy Infotech

0.19

0.00%

1.27
Dalmia Industri

10.60

0.00%

21.46
Devhari Exports

3.90

0.00%

28.97
Dhoot Ind Fin

20.10

3.61%

12.70
Diggi Multitrad

10.90

0.00%

10.55
Divinus Fabrics

36.20

3.28%

16.13
Dune Mercantile

3.76

0.00%

1.88
Dwitiya Trading

2.49

0.00%

6.24
Ejecta Marketin

0.26

0.00%

0.38
Empower India

0.19

0.00%

22.11
Excel Castronic

0.42

0.00%

1.71
Fortune Intl

9.38

0.00%

6.60
Fraser and Comp

13.28

7.44%

10.78
Gagan Polycot

2.56

0.00%

2.56
Ganesh Forgings

0.36

0.00%

0.45
Gaurav Mercant

97.75

0.00%

19.55
Gautam Exim

46.20

0.00%

14.23
Gleam Fabmat

3.28

0.00%

3.29
Globe Commercia

7.50

0.00%

2.25
Grandeur Prod

314.95

1.43%

702.72
Grandma Trading

2.13

0.00%

27.82
Guj Cotex

1.51

0.00%

2.15
Gujarat Metal

8.35

-4.90%

1.65
Haria Exports

0.81

0.00%

0.94
Hemang Resource

6.17

0.00%

8.14
Hexa Tradex

13.50

1.50%

74.58
HKG

60.75

4.74%

21.26
IGC Foils

68.05

0.00%

15.24
Inceptum Ent

9.54

0.00%

3.92
IND-AGIV Commer

32.30

0.00%

3.23
India Infra

3.61

0.00%

1.01
Indiabulls Inte

118.50

-2.15%

1,058.51
Indian LinkChai

530.00

0.00%

2.65
Infra Industrie

6.63

0.00%

3.97
Jash Dealmark

11.50

0.00%

11.47
Jyotirgamya Ent

31.00

0.00%

7.13
Kalpa comm

1.71

0.00%

1.75
Khaitan

19.15

-4.73%

9.10
Khemani Distrib

195.50

0.26%

224.57
Khoobsurat

0.19

0.00%

2.52
Kothari Product

78.45

-1.51%

234.13
Krishna Prasad

2.01

0.00%

2.03
Lahoti Over

11.72

0.34%

34.19
Layla Textile

0.48

0.00%

1.19
Macro (Int) Exp

9.19

0.00%

3.65
Madhur Ind

2.95

0.00%

1.21
Mah Corporation

0.17

0.00%

2.30
Maximus Interna

62.00

-4.62%

77.95
Mayukh Dealtrad

10.50

0.00%

3.36
Mishka Exim

32.60

-0.61%

47.11
Mishtann Foods

9.89

-1.98%

494.50
MMTC Ltd

21.40

1.42%

3,210.00
Modella Woollen

11.83

0.00%

1.08
Modern India

78.50

4.67%

294.71
MRC Exim

8.05

1.51%

8.39
MSTC

126.55

-2.88%

890.91
Mukta Agri

3.81

0.00%

8.26
Munoth Comm

2.85

0.00%

2.75
Mystic Electr

2.96

-4.82%

5.85
Navketan Merch

0.20

0.00%

0.72
Neeraj Paper

11.50

0.00%

12.65
Negotium Int

4.83

0.00%

18.94
Nimbus Ind

1.75

0.00%

1.33
Nouritrans Exim

1.38

-4.17%

0.84
O. P. Chains

11.00

0.00%

7.54
Omansh Ente

1.00

-4.76%

1.78
P C Products

63.25

-4.96%

93.67
Panachen Inn

21.15

-4.94%

9.28
Parker Agro

12.35

0.00%

5.90
Parshva Enterpr

102.50

0.00%

30.85
Pazel Internati

0.75

4.17%

13.21
Polo Queen Indu

21.00

0.00%

141.02
Precision Cont

0.21

0.00%

0.47
Preeti Sec

7.71

0.00%

2.89
Priya Limited

17.65

0.00%

5.30
Proseed India

0.27

0.00%

2.59
PTL Enterprises

37.65

0.94%

249.20
Quasar India

7.60

0.00%

4.07
Radhagobind Com

36.75

0.00%

5.29
Radhey Trade

25.80

-4.80%

8.36
Rama Vision

3.68

4.84%

3.69
Rammaica

2.84

0.00%

8.11
Redington

117.95

2.30%

4,589.29
Richirich Inven

1.96

4.81%

0.94
Risa Intl

0.60

-4.76%

9.57
Roxy Exports

20.25

0.00%

7.29
RR Metalmakers

22.10

0.00%

15.44
Sai Baba Invest

2.70

1.89%

3.04
Sapan Chemicals

1.24

0.00%

0.99
Sarthak Global

5.20

0.00%

1.56
Sat Ind

28.30

1.07%

305.64
Sawaca Fin

1.00

0.00%

1.04
SEL

6.22

-0.48%

132.65
Shailja Comm.

8.75

0.00%

2.84
Shashank Trader

16.25

0.00%

5.03
Shree Global

1.46

0.00%

166.37
Shree Metalloys

8.84

0.00%

4.65
Shreeom Trades

129.60

0.00%

59.21
Sicagen India

18.12

3.84%

71.70
Signet Ind

21.70

2.12%

63.88
Simplex Mills

10.64

0.00%

3.19
Simplex Papers

0.78

0.00%

0.23
Solis Marketing

0.19

0.00%

0.58
SPS Intl

19.00

0.00%

6.13
STC India

47.65

-0.42%

285.90
Sun Retail

29.95

1.53%

29.05
Sun Techno

0.20

0.00%

13.05
Sundram

517.70

0.46%

10,878.35
Super Domestic

0.38

0.00%

0.16
Surana Corp

0.32

0.00%

0.78
SVP Global

365.10

0.03%

461.85
SVP Housing

9.45

0.00%

10.56
Sword-Edge Comm

6.32

1.61%

6.86
Tai Industries

11.35

0.00%

6.81
TCI Industries

603.25

-5.00%

54.10
Thacker

94.75

0.00%

10.31
Tinna Trade Lim

20.75

0.00%

17.77
Tirupati Tyres

0.67

-4.29%

0.23
Trident Texofab

85.00

-4.49%

33.96
Trijal Ind

2.59

0.00%

1.30
Unimode Oversea

15.20

0.00%

0.76
Uniphos Ent

68.45

0.66%

476.04
Unitech Inter

5.13

-5.00%

5.18
Universal

1.00

0.00%

1.47
Ushdev Intl

0.25

4.17%

8.46
Veritas

29.15

0.00%

78.15
Vitan Agro

4.66

0.00%

38.93
Vyapar Ind

32.25

4.88%

19.78
WH Brady

97.05

0.00%

24.75
Worldwide Alu

18.55

0.00%

6.10
Yarn Syndicate

2.85

0.00%

1.07
Zenithexpo

49.70

4.63%

26.82
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture