Get App
S&P BSE SENSEX
38845.82 -134.03 (-0.34%)
NIFTY 50
11504.95 -11.15 (-0.10%)
3.31 -0.06 (-1.78%)
Volume: 4,262 Sep 18, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A-1 Acid

65.70

-0.08%

65.70
ABans Enterpris

159.80

-4.31%

222.92
Ace Men Engg Wo

21.50

0.23%

6.66
Adani Enterpris

291.60

-0.56%

32,070.46
Adarsh Mercant

5.90

0.00%

2.17
Advitiya Trade

12.92

0.00%

12.81
AGL

193.45

-3.42%

21,275.83
Agrimony Comm

3.60

0.00%

4.10
Amforge

2.04

-1.92%

2.93
Amrapali Ind

3.63

0.00%

18.66
Amsons Apparels

0.73

0.00%

1.63
Anand Rayons

32.65

0.00%

48.93
Anisha Impex

100.15

-1.81%

164.57
Anmol India

28.00

0.00%

29.07
Aplaya Creation

0.13

0.00%

1.87
Apollo Tricoat

585.95

-0.69%

1,781.29
Arnav Corp

0.19

0.00%

1.70
Ashoka Metcast

2.00

0.00%

2.14
Asia Pack

17.00

0.00%

4.48
Atharv Ent

0.95

-4.04%

1.62
Atlanta Devcon

0.30

0.00%

0.42
Ausom Enterp

43.00

0.94%

58.58
AVI Photochem

16.80

5.00%

1.75
Aviva Ind

11.76

0.00%

1.76
Beekay Niryat

9.70

0.00%

7.45
Binny Mills

62.15

-1.97%

19.82
Birdhi Chand

0.47

0.00%

1.84
Blue Pearl Texs

10.63

0.00%

0.27
Bombay Cycle

700.00

3.70%

28.00
Bronze Trading

1.16

0.00%

0.58
CCL Internation

13.71

0.00%

26.31
Chambal Brewery

1.62

0.00%

1.21
Chandra Prabhu

16.35

3.15%

6.05
CHD Chemicals

57.10

1.96%

57.72
Chemtech Ind

11.95

4.92%

13.73
CHPL Industries

8.33

0.00%

2.54
Competent Auto

128.10

-0.54%

78.73
Confidence Futu

47.30

0.00%

9.46
Contech Soft

1.45

3.57%

0.80
Cravatex

300.00

-4.46%

77.52
Crazy Infotech

0.19

0.00%

1.27
Dalmia Industri

11.10

0.00%

22.47
Devhari Exports

4.37

0.00%

32.46
Dhoot Ind Fin

28.00

2.38%

17.69
Diggi Multitrad

8.50

0.00%

8.23
Divinus Fabrics

35.00

0.00%

15.60
Dune Mercantile

3.76

0.00%

1.88
Dwitiya Trading

2.40

0.00%

6.01
Ejecta Marketin

0.50

0.00%

0.73
Empower India

0.15

0.00%

17.46
Excel Castronic

0.42

0.00%

1.71
Fortune Intl

9.00

0.00%

6.34
Fraser and Comp

3.03

-2.26%

2.46
Gagan Polycot

2.24

0.00%

2.24
Ganesh Forgings

0.36

0.00%

0.45
Gaurav Mercant

356.15

1.76%

142.46
Gautam Exim

45.70

0.00%

14.08
Gleam Fabmat

1.65

0.00%

1.65
Globe Commercia

11.15

0.00%

3.35
Grandeur Prod

275.50

-5.00%

693.02
Grandma Trading

2.13

0.00%

27.82
Guj Cotex

1.19

0.00%

1.70
Gujarat Metal

9.10

-0.55%

1.80
Haria Exports

1.28

0.00%

1.48
Hemang Resource

6.47

0.00%

8.54
Hexa Tradex

31.25

-2.65%

172.64
HKG

34.00

3.03%

59.50
IGC Foils

52.80

-4.95%

11.83
Inceptum Ent

9.54

0.00%

3.92
IND-AGIV Commer

22.25

0.00%

2.23
India Infra

1.52

1.33%

0.43
Indiabulls Inte

45.75

-1.19%

408.66
Indian LinkChai

392.50

0.00%

1.96
Infra Industrie

6.30

0.00%

3.77
Jash Dealmark

11.50

0.00%

11.47
Jyotirgamya Ent

31.00

0.00%

7.13
Kalpa comm

1.71

0.00%

1.75
Khaitan

20.10

0.00%

9.55
Khemani Distrib

141.00

0.00%

161.97
Khoobsurat

0.19

0.00%

2.52
Kothari Product

62.00

-0.32%

185.03
Krishna Prasad

2.01

0.00%

2.03
Lahoti Over

10.02

3.83%

29.23
Layla Textile

0.48

0.00%

1.19
Macro (Int) Exp

9.19

0.00%

3.65
Madhur Ind

2.89

0.00%

1.18
Mah Corporation

0.26

4.00%

3.52
Maximus Interna

97.75

-0.76%

122.89
Mayukh Dealtrad

10.53

0.19%

3.37
Mishka Exim

26.40

0.00%

38.15
Mishtann Foods

9.69

2.00%

484.50
MMTC Ltd

18.05

-1.37%

2,707.50
Modella Woollen

8.41

0.00%

0.77
Modern India

40.95

5.00%

153.74
MRC Exim

5.70

0.00%

5.94
MSTC

171.95

5.20%

1,210.53
Mukta Agri

2.80

0.00%

6.07
Munoth Comm

2.94

0.00%

2.84
Mystic Electr

2.25

0.00%

4.45
Navketan Merch

0.23

0.00%

0.83
Neeraj Paper

11.98

0.00%

13.18
Negotium Int

4.83

0.00%

18.94
Nimbus Ind

1.75

0.00%

1.33
Nouritrans Exim

0.98

0.00%

0.60
O. P. Chains

11.00

0.00%

7.54
Omansh Ente

0.34

0.00%

0.60
P C Products

53.60

-1.92%

79.37
Panachen Inn

26.65

-4.99%

11.70
Parker Agro

9.35

0.00%

4.47
Parshva Enterpr

98.80

0.00%

29.74
Pazel Internati

0.35

-2.78%

6.16
Polo Queen Indu

9.91

-1.49%

66.55
Precision Cont

0.19

0.00%

0.43
Preeti Sec

6.45

0.00%

2.42
Priya Limited

12.76

4.93%

3.83
Proseed India

0.31

-3.13%

2.98
PTL Enterprises

44.05

0.69%

291.56
Quasar India

8.26

4.96%

4.42
Radhagobind Com

16.95

0.30%

2.44
Radhey Trade

19.50

0.00%

6.32
Rama Vision

5.30

-4.68%

5.31
Rammaica

3.50

0.00%

9.99
Redington

118.80

2.41%

4,622.36
Richirich Inven

3.05

0.00%

1.46
Risa Intl

0.47

0.00%

7.50
Roxy Exports

30.15

-2.58%

10.85
RR Metalmakers

27.95

0.00%

19.52
Sai Baba Invest

2.44

1.67%

2.75
Sapan Chemicals

1.24

0.00%

0.99
Sarthak Global

4.75

0.00%

1.43
Sat Ind

16.40

0.92%

185.46
Sawaca Fin

0.81

-4.71%

0.84
SEL

6.19

0.81%

132.01
Shailja Comm.

6.19

0.00%

2.01
Shashank Trader

16.25

0.00%

5.03
Shree Global

1.57

-0.63%

178.90
Shree Metalloys

23.50

-2.08%

12.35
Shreeom Trades

147.00

0.00%

67.16
Sicagen India

11.31

-1.31%

44.76
Signet Ind

19.00

-0.26%

55.93
Simplex Mills

19.40

0.00%

5.82
Simplex Papers

0.60

0.00%

0.18
Solis Marketing

0.19

0.00%

0.58
SPS Intl

6.90

2.99%

2.23
STC India

59.05

-0.76%

354.30
Sun Retail

18.00

-2.44%

17.46
Sun Techno

0.23

0.00%

15.01
Sundram

417.35

-2.21%

8,769.71
Super Domestic

0.38

0.00%

0.16
Surana Corp

0.32

0.00%

0.78
SVP Global

426.95

1.10%

540.09
SVP Housing

8.87

0.00%

9.92
Sword-Edge Comm

8.21

0.00%

8.92
Tai Industries

8.75

-4.99%

5.25
TCI Industries

677.40

5.00%

60.75
Thacker

113.70

-4.93%

12.37
Tinna Trade Lim

17.75

0.00%

15.20
Tirupati Tyres

3.31

-1.78%

1.14
Trident Texofab

29.60

0.00%

29.81
Trijal Ind

2.40

0.00%

1.20
Unimode Oversea

15.75

0.00%

0.79
Uniphos Ent

66.75

-3.89%

464.22
Unitech Inter

5.06

0.00%

5.11
Universal

1.99

0.00%

2.92
Ushdev Intl

0.19

0.00%

6.43
Veritas

34.95

1.90%

93.70
Vitan Agro

4.66

0.00%

38.93
Vyapar Ind

41.50

0.00%

25.45
WH Brady

152.50

0.00%

38.89
Worldwide Alu

10.35

3.50%

3.40
Yarn Syndicate

2.45

0.00%

0.92
Zenithexpo

41.35

0.00%

22.31
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture