Get App
S&P BSE SENSEX
36594.33 -143.36 (-0.39%)
NIFTY 50
10768.05 -45.40 (-0.42%)
24.40 1.05 (4.50%)
Volume: 1,777 Jul 10, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

11.63

0.00%

12.21
A F Ent

7.01

0.00%

2.80
A.K.Capital Ser

216.50

0.23%

142.89
Aarnav Fashions

46.00

3.37%

69.02
AB Capital

62.35

-2.81%

15,050.41
Abirami Finance

5.00

0.00%

3.00
Achal Invest

0.28

0.00%

1.77
Adinath Exim

6.55

0.00%

2.83
Ajcon Global

14.20

-0.35%

8.69
Alexander Stamp

10.19

-0.59%

8.80
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

18.90

0.00%

5.67
AMS POLYMERS

20.25

0.00%

6.69
Aneri Fincap

7.41

0.00%

2.23
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

260.00

1.72%

97.01
Apoorva Leasing

16.25

-4.97%

32.46
Aravali Sec

1.80

0.00%

2.73
Arihants Sec

6.76

0.00%

3.38
Aryaman Fin Ser

50.00

2.99%

58.41
Ashari Agencies

8.99

-0.11%

7.71
AshirwadCapital

2.25

-3.85%

9.00
Authum Invest

101.15

4.98%

116.61
Avonmore Cap

9.63

-1.53%

23.37
Axon Finance

0.46

4.55%

0.35
Bajaj Finserv

6,482.35

-1.35%

103,158.36
BAMPSL Sec

0.80

0.00%

2.72
Bervin Invest

10.50

0.96%

6.19
BF Investment

296.75

-0.67%

1,117.79
Bharat Bhushan

19.90

0.00%

6.73
Blue Chip

0.34

0.00%

1.88
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

4.03

1.51%

2.78
Bridge Sec

5.39

0.00%

1.81
Brijlaxmi Lease

0.44

0.00%

0.25
Capital India

89.00

-5.42%

691.83
Capri Global

171.05

-0.61%

2,995.68
Centrum Capital

15.80

-4.24%

658.12
Chartered Cap

51.90

0.00%

15.63
Cholamandalam

328.45

-0.55%

6,165.53
Classic Global

0.32

-3.03%

1.18
Clio Infotech

1.50

0.00%

1.65
CNI Research

1.50

-1.96%

17.22
Concrete Credit

3.96

0.00%

2.98
Contil India

7.49

4.90%

2.32
Dalal Street

260.35

-2.00%

8.20
Darjeeling Rope

6.15

-0.16%

1.88
Delta Ind. Reso

1.37

0.00%

0.74
Devine Impex

5.05

0.00%

4.81
Dhanleela

77.50

0.00%

146.71
Dharani Finance

4.66

-0.43%

2.33
Dhunseri Invest

212.00

-6.96%

129.26
East West

66.55

-0.52%

116.66
Econo Trade

2.89

0.00%

5.40
Elixir Cap

31.90

0.00%

18.51
Equitas Holding

59.60

2.23%

2,037.07
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

2.55

-1.92%

3.64
Ficom Industrie

13.40

-4.29%

4.02
Frontline Sec

31.30

0.00%

31.21
Ganges Securiti

32.95

0.00%

32.96
Garnet Intl

27.95

1.27%

54.88
GCM Capital

3.51

0.00%

5.95
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

71.40

5.00%

40.62
GSB Finance

8.02

0.00%

4.81
Harmony Capital

5.20

0.00%

1.56
Haryana Capfin

28.75

-1.71%

14.97
HB Portfolio

15.99

-0.93%

17.21
HDFC AMC

2,458.20

-1.23%

52,321.26
Hiliks Tech

11.83

0.00%

6.01
IIFL Finance

76.20

-2.43%

2,882.96
ILandFS

3.16

-0.32%

99.23
IM+ Capitals

29.45

-0.67%

10.31
Indo Thai Secu

18.65

1.36%

18.65
Integ Fin Serv

21.40

0.00%

12.84
Intellivate Cap

3.67

0.00%

10.68
Interactive Fin

21.00

0.00%

6.33
J.Taparia Proj

0.30

3.45%

0.49
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

4.05

-4.71%

2.92
Jindal Leasefin

13.00

0.00%

3.91
Jindal Poly Inv

16.27

4.97%

17.10
JM Financial

82.15

2.43%

7,819.85
JPT Securities

11.20

0.00%

3.37
JSW Holdings

1,945.00

-1.94%

2,158.88
Kalyani Invest

1,300.00

2.20%

567.49
Karnavati Fin

18.10

0.00%

18.19
Keynote Finance

39.95

-3.62%

28.04
Kiran Vyapar

52.30

-1.13%

142.70
KLG Capital

6.80

-0.87%

2.18
Kothari World

52.00

0.00%

38.68
Lesha Ind

1.08

4.85%

1.22
Libord Sec

7.32

-4.94%

3.66
LKP Finance

55.00

-2.74%

69.13
Madhusudan Sec

2.67

0.00%

2.32
Magellanic

34.90

-0.57%

87.83
Maha Rasht Apex

65.50

-0.76%

92.30
Market Creat

4.70

0.00%

4.94
Max India

68.65

0.00%

1,846.21
Max Ventures an

33.75

-5.20%

494.86
MB Parikh Fin

16.34

4.95%

4.90
Mefcom Agro Ind

1.20

0.00%

0.34
Mefcom Capital

10.00

0.00%

9.14
Mehta Integrate

2.85

0.00%

1.43
Mehta Sec

13.38

0.00%

4.13
Mena Mani Indus

7.20

0.00%

7.22
Moongipa Secu

2.30

0.00%

1.15
Munoth Fin Serv

13.86

0.00%

7.12
N2N Tech

10.30

0.00%

3.32
Nalwa Sons

655.00

-2.60%

336.42
Narendra Invest

19.90

0.00%

7.60
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

5.66

0.00%

1.94
Nippon

290.40

-1.39%

17,776.21
Nishtha Finance

8.84

0.00%

6.81
Odyssey Corp

0.96

4.35%

3.78
Onelife Capital

6.24

4.87%

8.34
Oswal Agro

10.24

4.92%

137.46
Oswal Greentech

12.38

1.23%

317.93
Palash Securiti

26.80

0.00%

26.81
Pan India Corp

0.25

-3.85%

5.36
Pankaj Piyush

46.15

-4.94%

1.85
Pasupati Fincap

0.97

0.00%

0.46
Paul Merchants

1,010.00

1.00%

103.83
Photon Capital

57.00

0.00%

8.63
Pilani Invest

1,380.10

-1.28%

1,091.49
Pioneer Invest

25.30

1.20%

31.11
PMC Fincorp

0.31

-3.13%

15.78
Prism Medico

13.73

0.73%

8.33
Prismx Global

6.71

1.98%

19.05
Provestment

14.95

0.00%

7.63
QGO Finance Lim

12.15

0.00%

8.45
Rane Holdings

454.75

-1.99%

649.28
Real Touch Fin

14.90

-4.79%

18.91
Regal Entertain

9.63

0.00%

2.96
Regency Investm

20.90

1.70%

8.57
Religare Enterp

38.55

-2.77%

995.08
Rockon Fintech

0.91

-4.21%

1.50
RR Finance

6.93

0.00%

7.67
Sagar Product

9.25

-4.05%

37.13
Saheli Leasing

11.00

0.00%

2.09
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.22

0.00%

5.33
Shivansh Finser

1.33

-5.00%

0.83
Shri Niwas Lea

26.60

-5.00%

10.63
Shriram Asset

77.00

0.00%

46.20
Siddha Venture

3.97

-1.98%

3.97
Siel Finan

1.82

0.00%

2.06
SKP Securities

40.85

-5.00%

13.91
SMIFS LIMITED

29.15

4.48%

16.28
Som Datt Fin

19.30

0.00%

19.32
SRS Finance

0.19

0.00%

18.64
SSPN Finance

43.00

2.26%

16.28
Stanrose Financ

94.80

4.87%

37.62
Sumedha Fiscal

15.90

0.00%

12.70
Sumeru Ind

0.69

0.00%

4.97
Superior Finlea

66.00

1.93%

19.81
Svaraj Trading

9.50

0.00%

14.01
Symbiox Invest

0.75

4.17%

2.35
Systematix Corp

40.00

0.00%

51.92
Tamboli Capital

31.75

2.42%

31.50
Tilak Ventures

2.03

0.00%

26.08
Times Guaranty

24.40

4.50%

21.94
Titan Secu

7.86

4.94%

19.66
Trio Mercantile

37.90

0.40%

44.14
Universal Sec

1.35

0.00%

6.75
Utique

1.62

-1.82%

9.02
V B Industries

0.78

0.00%

1.02
VB Desai Fin

3.90

2.63%

1.77
VCK Capital

1.69

0.00%

1.53
Veerhealth Care

7.65

0.00%

5.30
Vibrant Global

19.90

4.74%

45.59
Visagar Polytex

0.36

-2.70%

10.54
VLS Finance

56.25

6.94%

217.47
Walchand People

56.50

-4.96%

16.41
Wallfort Fin

18.50

0.00%

17.92
Welspun Invest

214.50

-3.81%

78.39
Yamini Invt

0.34

-2.86%

17.87
Yash Manage

4.54

4.37%

7.72
Zenlabs Ethica

20.10

0.00%

13.09
Zodiac Ventures

8.82

5.00%

32.89
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture