Get App
S&P BSE SENSEX
41009.71 428.00 (1.05%)
NIFTY 50
12086.70 114.90 (0.96%)
34.10 5.60 (19.65%)
Volume: 8,719 Dec 13, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

14.46

-1.97%

15.18
A F Ent

4.08

2.00%

1.63
A.K.Capital Ser

250.15

0.46%

165.10
Aarnav Fashions

41.00

-1.20%

61.52
AB Capital

100.30

1.01%

23,199.63
Abirami Finance

7.35

0.00%

4.41
Achal Invest

0.55

0.00%

3.47
Adinath Exim

10.00

0.00%

4.32
Ajcon Global

26.80

0.00%

16.39
Alexander Stamp

17.65

-1.40%

15.25
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

17.52

0.00%

5.26
Aneri Fincap

2.98

0.00%

0.90
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

119.70

-1.97%

44.66
Apoorva Leasing

18.27

-0.05%

36.49
Apple Finance

1.03

4.04%

5.73
Aravali Sec

3.57

0.00%

5.41
Arihants Sec

6.35

0.00%

3.18
Aryaman Fin Ser

35.75

4.84%

41.76
Ashari Agencies

18.00

-0.28%

15.44
AshirwadCapital

3.01

3.44%

12.04
Authum Invest

81.40

1.94%

93.84
Avonmore Cap

10.09

4.34%

24.49
Axon Finance

0.51

-3.77%

0.39
Bajaj Finserv

9,207.10

0.43%

146,519.29
BAMPSL Sec

0.99

0.00%

3.37
Bervin Invest

13.85

0.00%

8.17
BF Investment

324.45

-0.89%

1,222.13
Bharat Bhushan

15.20

7.12%

5.14
Bhilwara Tex-Fi

101.90

13.22%

792.11
Blue Chip

0.33

0.00%

1.83
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

3.04

0.00%

2.10
Bridge Sec

4.35

-4.19%

1.43
Brijlaxmi Lease

0.80

0.00%

0.45
Capri Global

189.65

0.72%

3,321.43
Centrum Capital

20.50

5.67%

852.87
Chartered Cap

54.00

0.00%

16.26
Cholamandalam

493.00

2.49%

9,254.29
Classic Global

0.19

0.00%

0.70
Clio Infotech

2.32

4.98%

2.55
CNI Research

2.10

0.00%

24.11
Concrete Credit

4.53

0.00%

3.41
Contil India

6.83

0.00%

2.11
Dalal Street

160.05

1.98%

5.04
Darjeeling Rope

102.85

0.39%

31.37
Delta Ind. Reso

3.28

0.00%

1.77
Devine Impex

4.99

0.00%

4.76
Dhanleela

77.50

0.00%

146.71
Dharani Finance

1.63

-4.12%

0.81
Dhunseri Invest

251.60

0.46%

153.40
East West

70.95

0.71%

124.38
Econo Trade

7.40

0.00%

13.82
Elixir Cap

33.50

-4.29%

19.44
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

1.87

0.00%

2.67
Ficom Industrie

9.45

0.00%

2.84
Frontline Sec

21.40

-4.89%

21.34
Ganges Securiti

35.10

0.29%

35.11
Garnet Intl

24.65

4.89%

48.40
GCM Capital

1.73

0.00%

2.93
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

119.70

0.00%

68.11
Gromo Trade

57.50

-1.96%

163.24
GSB Finance

6.65

4.40%

3.99
Harmony Capital

5.23

4.81%

1.57
Haryana Capfin

29.50

0.00%

15.37
HB Portfolio

15.70

6.80%

16.90
HDFC AMC

3,125.30

2.12%

66,452.92
Hiliks Tech

14.50

0.00%

7.36
IIFL Finance

151.70

1.57%

4,849.04
ILandFS

3.45

-1.43%

108.34
IM+ Capitals

17.15

2.08%

6.01
Indo Thai Secu

23.85

7.43%

23.85
Integ Fin Serv

19.15

0.00%

11.49
Intellivate Cap

3.20

0.00%

9.31
Interactive Fin

17.00

0.00%

5.12
J.Taparia Proj

0.19

0.00%

0.31
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

3.45

0.00%

2.49
Jindal Leasefin

12.23

0.00%

3.68
Jindal Poly Inv

11.30

0.62%

11.88
JM Financial

91.15

5.25%

7,666.33
JPT Securities

6.04

4.86%

1.82
JSW Holdings

2,248.15

-1.35%

2,495.36
Kalyani Invest

1,617.65

1.11%

706.15
Karnavati Fin

29.20

2.10%

29.35
Keynote Finance

31.65

0.00%

22.21
Kiran Vyapar

106.75

0.28%

291.26
KLG Capital

5.01

-4.93%

1.60
Kothari World

52.05

0.00%

38.71
Lesha Ind

1.14

-5.00%

1.29
Libord Sec

7.70

0.00%

3.85
LKP Finance

91.45

4.04%

114.94
Madhusudan Sec

4.24

0.00%

3.69
Magellanic

15.45

1.98%

38.88
Maha Rasht Apex

98.50

4.18%

138.81
Market Creat

4.61

0.00%

4.84
Max India

76.55

1.19%

2,056.63
Max Ventures an

42.25

0.00%

619.39
MB Parikh Fin

8.00

0.00%

2.40
Mefcom Agro Ind

3.74

-4.83%

1.07
Mefcom Capital

10.55

0.00%

9.64
Mehta Integrate

2.50

-4.94%

1.25
Mehta Sec

12.75

0.00%

3.94
Mena Mani Indus

8.97

-4.98%

9.00
Moongipa Secu

2.75

0.00%

1.38
Munoth Fin Serv

10.18

0.00%

5.23
N2N Tech

18.05

0.00%

5.83
Nalwa Sons

727.00

-1.76%

373.40
Narendra Invest

15.75

0.00%

6.02
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

6.17

0.00%

2.11
Nishtha Finance

15.00

0.00%

11.55
Odyssey Corp

1.45

-4.61%

5.71
Onelife Capital

6.30

-0.79%

8.42
Oswal Agro

5.00

0.00%

67.12
Oswal Greentech

8.92

1.13%

229.07
Palash Securiti

25.25

0.00%

25.26
Pan India Corp

0.20

0.00%

4.29
Pankaj Piyush

23.40

0.00%

0.94
Pasupati Fincap

2.54

0.00%

1.19
Paul Merchants

975.00

-3.21%

100.23
Photon Capital

53.00

0.00%

8.02
Pilani Invest

1,739.75

1.94%

1,375.92
Pioneer Invest

36.00

-2.31%

44.27
PMC Fincorp

0.25

-3.85%

12.73
Prism Medico

22.00

-4.97%

13.34
Provestment

7.35

-4.92%

3.75
QGO Finance Lim

14.70

1.38%

10.22
Rane Holdings

679.00

-5.07%

969.46
Real Touch Fin

17.65

0.00%

22.40
Regal Entertain

10.13

0.00%

3.11
Regency Investm

28.15

-0.53%

10.45
Reliance Nippon

347.60

-0.29%

21,274.42
Religare Enterp

42.80

-4.99%

1,104.79
Rockon Fintech

1.07

-4.46%

1.77
RR Finance

7.68

0.00%

8.49
Sagar Product

11.15

-0.62%

44.76
Saheli Leasing

11.00

0.00%

2.09
Sai Moh Auto Li

20.25

0.00%

6.69
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.25

0.00%

6.05
Shivansh Finser

2.14

0.00%

1.34
Shri Niwas Lea

40.00

0.00%

15.99
Shriram Asset

119.70

5.00%

71.82
Siddha Venture

0.38

0.00%

0.38
Siel Finan

1.71

4.91%

1.94
SKP Securities

57.95

3.85%

19.73
Som Datt Fin

14.30

-1.38%

14.31
SRS Finance

0.19

0.00%

18.64
SSPN Finance

93.30

2.70%

17.66
Stanrose Financ

79.60

3.38%

31.58
Stewart Mackert

32.75

-4.93%

18.29
Sumedha Fiscal

15.70

-2.18%

12.54
Sumeru Ind

1.32

0.00%

9.50
Superior Finlea

23.55

0.00%

7.07
Svaraj Trading

49.25

-1.70%

72.64
Symbiox Invest

0.32

0.00%

1.00
Systematix Corp

35.50

-4.05%

46.08
Tamboli Capital

39.65

0.00%

39.33
Tilak Ventures

0.58

0.00%

7.45
Times Guaranty

34.10

19.65%

30.67
Titan Secu

3.00

6.01%

7.50
Trio Mercantile

27.25

4.61%

31.74
Universal Sec

1.35

0.00%

6.75
V B Industries

0.90

0.00%

1.90
VB Desai Fin

6.20

-0.80%

2.81
VCK Capital

0.91

0.00%

0.82
Veerhealth Care

9.00

0.00%

6.24
Vibrant Global

45.00

0.00%

103.08
Visagar Polytex

0.23

0.00%

6.73
VLS Finance

51.00

1.49%

197.18
Walchand People

60.00

5.26%

17.42
Wallfort Fin

19.00

2.15%

18.41
Welspun Invest

170.00

0.00%

62.13
Yamini Invt

0.19

0.00%

9.99
Yash Manage

5.65

0.00%

9.61
Zenlabs Ethica

43.20

-1.93%

28.12
Zodiac Ventures

17.45

0.00%

65.07
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture