Get App
S&P BSE SENSEX
30609.30 -63.29 (-0.21%)
NIFTY 50
9029.05 -10.20 (-0.11%)
262.30 -2.75 (-1.04%)
Volume: 244 May 26, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aamcol Tools

42.00

0.00%

6.28
Acrow India

81.70

0.00%

5.23
Action Const

42.55

0.95%

482.87
Advance Meter

6.50

0.00%

10.44
Affordable Robo

27.20

4.82%

27.69
AIA Engineering

1,648.05

-0.21%

15,544.47
Akar Auto Indus

14.24

2.74%

15.36
Alfred Herbert

510.65

-2.57%

39.39
Alliance Integ

7.43

0.00%

8.63
Amaze Entertech

34.50

0.00%

1.21
Amba Enterprise

12.60

0.00%

15.95
Artson Engg

21.95

-1.57%

81.04
ATV Projects

3.50

4.79%

18.59
Axtel Ind

98.15

-1.26%

158.56
Bajaj Steel

82.25

-4.30%

38.66
Batliboi

6.18

-4.92%

17.75
BCPL Railway In

36.25

-7.53%

60.62
Bemco Hydraulic

83.60

0.00%

18.28
BEML

571.35

-1.18%

2,379.36
Bharat Elec

65.00

2.93%

15,837.85
BHEL

24.85

1.22%

8,652.93
Bil Energy

0.62

0.00%

13.11
Birla Precision

4.78

-2.45%

27.17
Brady and Morri

60.00

0.08%

13.50
Cenlub

27.70

-3.99%

12.92
CMI FPE

479.95

9.08%

236.99
Cospower

67.35

0.00%

10.10
Cranex

7.00

0.00%

4.20
DHP

330.25

-1.52%

99.08
Disa India

3,400.00

-1.16%

494.43
Duncan Eng

95.00

-3.75%

35.11
Eimco Elecon

218.10

0.00%

125.81
Elecon Eng

19.30

1.31%

216.55
Envair Electro

17.15

0.00%

7.96
Everest Kanto

13.35

0.38%

149.80
Fluidomat

60.70

-2.80%

29.91
Forbes Gokak

936.95

0.76%

1,208.54
Genus Power

15.00

0.33%

386.04
GG Dandekar

27.95

2.76%

13.31
GMM Pfaudler

3,700.15

-4.95%

5,408.69
Gontermann

2.94

0.00%

6.54
Greaves Cotton

69.35

-2.73%

1,603.42
Gujarat Apollo

144.80

1.54%

183.34
Hawa Engineers

19.20

3.50%

6.77
Hercules Hoists

62.70

0.00%

200.64
Hind Everest

96.40

0.00%

15.49
Hittco Prec

4.50

0.00%

2.77
HLE Glascoat

762.75

-2.00%

986.32
Intl Combustion

96.10

1.00%

22.97
Intl Conveyor

20.50

0.00%

138.38
IO System

1.62

0.00%

2.74
Ion Exchange

629.70

-3.11%

923.56
ITL Industries

43.65

-1.91%

13.99
Iykot Hitech

5.78

0.00%

3.52
Josts Engineers

486.45

0.00%

45.38
Kabra Extrusion

46.10

-4.06%

147.07
KGIL

24.60

0.00%

44.44
Kilburn Engg

13.05

3.98%

17.30
Kilburn Office

1.10

0.00%

0.74
Kirloskar Bros

90.40

1.12%

717.86
Kirloskar Ind

483.05

0.43%

468.97
Kirloskar Oil

102.40

-1.73%

1,480.85
KPT Industries

50.00

1.83%

17.00
KSB Pumps

457.45

-4.14%

1,592.28
Lloyds Steels

0.60

-1.64%

53.92
Loyal Equip

33.50

0.00%

34.17
Lynx Machinery

27.50

0.00%

1.65
Mahindra EPC

128.10

-0.12%

355.88
Manugraph Ind

7.08

3.51%

21.53
Mauria Udyog

17.40

-1.97%

23.18
Mazda

244.45

-0.59%

97.90
Medico Intercon

15.50

0.00%

5.04
Mewar Hi-Tech E

24.40

0.00%

9.52
Miven Machine

5.19

0.00%

1.56
NESCO

390.60

0.15%

2,752.17
Nitin Fire Prot

0.38

-2.56%

11.11
Patels Airtemp

79.20

-0.56%

40.16
Pennar Eng

63.85

0.00%

218.85
Polymechplast

24.95

0.00%

11.93
Pradeep Metals

30.00

-6.54%

51.81
Praj Industries

55.70

-0.18%

1,020.20
Premier

1.35

0.00%

4.10
Procal Electron

0.19

0.00%

0.07
Rajoo Engineers

7.00

3.09%

43.07
Rapicut Carbide

24.35

5.64%

13.08
Redex Protech

8.00

0.00%

5.38
Revathi CP

299.25

-1.87%

91.78
Rishi Laser

5.80

-4.76%

5.33
Rungta Irrig

24.00

0.00%

21.25
Saboo Brothers

19.10

0.00%

11.64
Salasar Techno

106.00

0.86%

140.82
Shilp Gravures

37.55

-5.42%

23.09
Sika Interplant

174.00

3.69%

73.78
Skipper

27.35

18.40%

280.80
Solitaire Mach

17.90

-0.28%

8.13
Sprayking Agro

13.25

0.00%

4.20
Stone India

9.85

0.00%

9.45
TAEL

262.30

-1.04%

267.53
TandI Global

62.80

-2.18%

31.83
Tayo Rolls

24.95

-1.77%

25.60
Thermax

711.60

0.93%

8,479.16
TIL

123.00

4.06%

123.37
TRF

65.80

-1.57%

72.41
Trident Tools

9.03

0.00%

12.68
Triton Valves

610.90

2.72%

62.92
Triveni Turbine

61.15

1.75%

1,977.01
United Drilling

98.55

-1.40%

200.09
United Van Hors

26.80

0.00%

11.73
Walchandnagar

35.90

0.00%

136.67
Windsor

11.85

-4.82%

76.94
Yashraj Contain

2.95

0.00%

5.02
Yuken India

380.25

-4.94%

456.30
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture