Get App
S&P BSE SENSEX
41009.71 428.00 (1.05%)
NIFTY 50
12086.70 114.90 (0.96%)
25.35 0.75 (3.05%)
Volume: 741 Dec 13, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

1.98

0.51%

320.10
8K Miles Soft

37.55

0.00%

114.59
AJEL

5.25

2.94%

6.12
Allied Digital

23.20

-4.92%

116.48
Aptus Ind

0.64

0.00%

0.68
ASM Tech

69.00

3.68%

34.50
Athena Global

39.00

0.00%

44.30
Atishay

52.00

0.68%

57.10
Aurum Soft

0.36

0.00%

2.34
Avance Tech

0.19

0.00%

3.77
AXISCADES Engg

49.30

0.82%

186.15
B2B Software

10.31

0.00%

11.94
Bartronics

1.69

0.00%

5.75
Bharatiya Glob

2.16

4.85%

3.42
Birlasoft

66.90

0.90%

1,850.89
BLS Infotech

0.20

0.00%

8.75
Bodhtree Cons

43.75

0.23%

87.32
Cambridge Tech

24.25

4.98%

47.61
Capricorn

5.99

0.00%

2.39
Cat Technologie

0.72

0.00%

5.71
Centerac Tech

2.29

4.57%

2.53
CG-Vak Software

34.85

-7.31%

17.60
Commex Tech

0.19

0.00%

2.95
Computer Point

0.37

0.00%

1.11
COSYN

18.75

-0.79%

14.06
Cranes Software

0.83

-3.49%

9.77
Cressanda Sol

0.19

0.00%

5.77
CVL

305.55

5.87%

810.06
Cybertech

41.00

-0.36%

112.81
Cyient

389.00

0.24%

4,324.32
Danlaw Tech

50.65

0.00%

18.78
Datamatics Glob

69.70

2.58%

410.88
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

22.50

-0.66%

20.64
Elnet Tech

108.45

0.00%

43.38
Everest Market

3.60

0.00%

1.81
Expleo Solution

273.00

-0.04%

279.89
FCS Software

0.21

-4.55%

35.90
Focus Suits Sol

2.31

0.00%

3.08
G-Tech Info

0.72

0.00%

0.25
Gemini Comm

0.19

0.00%

2.35
Genesys Int

56.55

-1.65%

176.10
Goldstone Tech

8.98

0.45%

16.87
HCL Tech

543.35

1.31%

147,446.99
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

339.40

-0.07%

10,126.63
I PowerSolution

3.74

0.00%

1.66
ICSA

0.63

0.00%

3.03
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.19

0.00%

19.07
Indo-City

2.14

-4.46%

2.23
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

711.25

1.34%

302,882.73
Inspirisys Solu

40.00

9.29%

158.47
Integra Telecom

26.50

1.92%

27.98
Intellect Desig

152.50

1.50%

2,016.77
IZMO

21.70

-0.23%

28.36
Jeevan Scient

18.95

-2.82%

29.00
Jonjua Overseas

35.95

0.00%

17.71
Kellton Tech

16.00

0.00%

154.21
Kernex Micro

21.55

4.61%

26.94
KFA Corporation

11.20

0.00%

4.67
KT

88.50

2.19%

2,426.17
L&T Infotech

1,638.40

0.44%

28,512.33
Lex Nimble Solu

43.00

0.00%

18.02
Majesco

399.55

0.63%

1,139.91
Mastek

378.05

5.53%

911.57
Megasoft

6.49

3.02%

28.73
Mindtree

763.85

1.58%

12,570.80
MphasiS

864.55

0.12%

16,117.05
Mudunuru

3.97

0.00%

9.50
Netlink Sol

15.85

4.97%

4.01
Nettlinx

30.90

-1.44%

35.42
Nihar Info

5.10

2.00%

4.16
NIIT Tech

1,495.55

0.77%

9,334.91
Objectone Info

0.73

-3.95%

0.77
Octaware Techno

84.65

0.00%

30.39
Onward Tech

68.85

2.68%

110.32
Oracle Fin Serv

2,926.55

0.26%

25,124.74
Oripro

17.75

400.00%

8.49
Otco Intl

19.80

0.00%

25.68
Pagaria Energy

1.52

-1.94%

0.66
Palred Tech

17.80

4.71%

17.32
Palsoft Infosys

6.33

0.00%

1.90
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.37

2.78%

15.36
Persistent

670.00

-0.11%

5,120.48
Polaris Consult

474.15

0.00%

4,888.42
Quest Softech

2.22

0.00%

2.22
Quick Heal Tech

127.20

0.47%

816.67
Quintegra Solut

0.77

0.00%

2.06
R Systems Intl

61.80

3.87%

743.69
Rolta

4.45

1.14%

73.82
S Kumars.com

1.09

0.00%

3.12
Sagarsoft

38.50

-5.75%

21.41
Sankhya Infotec

3.14

-1.88%

4.58
Sasken Tech

609.10

1.15%

916.75
Saven Tech

12.99

4.00%

14.13
Senthil Infotek

7.00

0.00%

3.54
Shree Tulsi

2.52

0.00%

5.89
Softsol India

20.10

0.00%

33.81
Sonata

298.00

0.90%

3,133.75
Southern Infosy

5.88

0.00%

2.95
Sphere Global

8.55

-4.89%

15.62
Starcom Info

169.30

4.99%

84.66
Sterling Intl

0.42

0.00%

11.40
Suri Capital

2.07

0.00%

2.13
Sylph Tech

9.00

0.00%

13.41
T Spirutual

0.49

0.00%

0.98
TCS

2,071.70

2.72%

777,381.54
Tech Mahindra

759.55

0.48%

74,871.65
Tera Software

25.35

3.05%

31.72
Trigyn Tech

44.35

2.42%

136.53
Unisys Soft

3.30

-1.79%

7.59
USG Tech

2.60

0.00%

10.25
Usha Martin Edu

0.92

-3.16%

2.43
Vama Ind

6.88

4.56%

36.15
VCU Data Mgmt

8.32

0.00%

12.90
VEDAVAAG System

24.75

-1.00%

56.74
Virgo Global

1.78

-4.81%

1.87
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

22.25

0.91%

58.38
Wipro

243.70

1.80%

139,224.23
Xchanging Sol

55.50

-2.20%

618.29
Xtglobal

10.05

1.93%

95.43
Zen Tech

55.15

1.10%

425.54
Zensar Tech

171.30

-1.01%

3,858.83
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture