Get App
S&P BSE SENSEX
41466.58 -62.33 (-0.15%)
NIFTY 50
12209.00 -15.55 (-0.13%)
26.55 0.00 (0.00%)
Volume: 874 Jan 20, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

2.47

-0.80%

399.31
8K Miles Soft

28.80

0.00%

87.89
AJEL

4.40

0.00%

5.13
Allied Digital

19.80

0.00%

99.41
Aptus Ind

0.67

0.00%

0.71
ASM Tech

75.00

0.00%

37.50
Athena Global

47.00

0.00%

53.39
Atishay

53.10

0.00%

58.31
Aurum Soft

0.31

0.00%

2.02
Avance Tech

0.19

0.00%

3.77
AXISCADES Engg

55.40

0.54%

209.19
B2B Software

8.58

0.00%

9.94
Bartronics

1.29

0.00%

4.39
Bharatiya Glob

1.21

-1.63%

1.92
Birlasoft

72.15

-0.35%

1,996.14
BLS Infotech

0.19

0.00%

8.32
Bodhtree Cons

48.50

-1.02%

96.80
Cambridge Tech

28.40

0.00%

55.75
Capricorn

9.13

0.00%

3.65
Cat Technologie

0.69

0.00%

5.48
Centerac Tech

3.41

0.00%

3.76
CG-Vak Software

38.10

0.00%

19.24
Commex Tech

0.19

0.00%

2.95
Computer Point

0.29

0.00%

0.87
COSYN

24.80

1.43%

18.60
Cranes Software

0.72

0.00%

8.48
Cressanda Sol

0.19

0.00%

5.77
CVL

348.00

-0.95%

922.60
Cybertech

45.65

-0.65%

125.61
Cyient

456.00

-1.34%

5,069.13
Danlaw Tech

52.20

0.00%

19.35
Datamatics Glob

78.95

0.32%

465.41
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

33.00

-4.21%

30.27
Elnet Tech

110.55

-1.16%

44.22
Everest Market

3.78

0.00%

1.90
Expleo Solution

296.00

0.00%

303.47
FCS Software

0.21

0.00%

35.90
Focus Suits Sol

2.45

0.00%

3.27
G-Tech Info

0.72

0.00%

0.25
Gemini Comm

0.19

0.00%

2.35
Genesys Int

66.00

-3.37%

205.53
Goldstone Tech

9.31

0.00%

17.49
HCL Tech

588.85

-0.06%

159,794.17
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

343.50

0.76%

10,249.50
I PowerSolution

3.74

0.00%

1.66
ICSA

0.60

0.00%

2.89
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.19

0.00%

19.07
Indo-City

1.80

0.00%

1.87
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

766.15

-0.29%

326,268.66
Inspirisys Solu

38.55

0.00%

152.72
Integra Telecom

23.15

1.98%

24.45
Intellect Desig

159.40

0.41%

2,108.30
IZMO

25.60

-1.35%

33.45
Jeevan Scient

18.75

3.31%

28.69
Jonjua Overseas

35.95

0.00%

17.71
Kellton Tech

16.25

2.20%

156.62
Kernex Micro

20.25

-0.74%

25.31
KFA Corporation

8.72

0.00%

3.64
KT

101.00

-1.08%

2,768.85
L&T Infotech

1,910.65

0.87%

33,250.17
Lex Nimble Solu

43.00

0.00%

18.02
Majesco

405.00

-0.87%

1,156.04
Mastek

441.60

0.02%

1,064.81
Megasoft

7.34

0.00%

32.49
Mindtree

896.20

0.41%

14,748.90
MphasiS

881.45

-0.50%

16,434.41
Mudunuru

4.16

0.00%

9.95
Netlink Sol

15.00

0.00%

3.79
Nettlinx

28.20

-0.18%

32.33
Nihar Info

3.95

0.00%

3.22
NIIT Tech

1,789.25

0.51%

11,179.04
Objectone Info

0.57

0.00%

0.60
Octaware Techno

89.25

0.00%

32.05
Onward Tech

64.90

0.00%

103.99
Oracle Fin Serv

2,920.00

-0.12%

25,070.26
Oripro

17.75

400.00%

8.49
Otco Intl

19.00

0.00%

24.64
Pagaria Energy

1.45

0.00%

0.63
Palred Tech

17.50

0.00%

17.03
Palsoft Infosys

6.33

0.00%

1.90
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.29

0.00%

12.04
Persistent

719.00

2.65%

5,494.96
Polaris Consult

474.15

0.00%

4,888.42
Quest Softech

2.10

0.00%

2.10
Quick Heal Tech

137.00

0.29%

879.59
Quintegra Solut

0.77

0.00%

2.06
R Systems Intl

69.85

0.00%

840.56
Rolta

4.16

0.00%

69.01
S Kumars.com

0.76

0.00%

2.18
Sagarsoft

45.05

-7.49%

25.05
Sankhya Infotec

3.87

1.84%

5.65
Sasken Tech

624.00

1.27%

939.17
Saven Tech

14.79

0.00%

16.09
Senthil Infotek

5.11

0.00%

2.58
Shree Tulsi

2.52

0.00%

5.89
Softsol India

31.20

0.00%

52.49
Sonata

331.20

0.00%

3,482.88
Southern Infosy

5.60

0.00%

2.81
Sphere Global

6.75

0.00%

12.33
Starcom Info

207.20

0.00%

103.61
Sterling Intl

0.42

0.00%

11.40
Suri Capital

1.97

0.00%

2.03
Sylph Tech

9.00

0.00%

13.41
T Spirutual

0.49

0.00%

0.98
TCS

2,165.00

-0.24%

812,391.29
Tech Mahindra

778.35

0.00%

76,732.34
Tera Software

26.55

0.00%

33.22
Trigyn Tech

54.30

0.00%

167.17
Unisys Soft

3.24

0.00%

7.45
USG Tech

2.50

0.00%

9.85
Usha Martin Edu

0.99

0.00%

2.62
Vama Ind

7.84

-7.87%

41.19
VCU Data Mgmt

6.80

0.00%

10.54
VEDAVAAG System

27.90

0.00%

63.96
Virgo Global

0.84

-1.18%

0.88
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

19.00

0.00%

49.97
Wipro

247.45

-0.22%

141,368.74
Xchanging Sol

57.00

0.00%

635.00
Xtglobal

13.00

-1.96%

123.44
Zen Tech

61.75

0.00%

476.46
Zensar Tech

187.25

-0.53%

4,219.62
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture