Get App
S&P BSE SENSEX
40894.38 -161.31 (-0.39%)
NIFTY 50
11992.50 -53.30 (-0.44%)
839.00 5.90 (0.71%)
Volume: 32,961 Feb 18, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
3i Infotech

2.03

-2.87%

328.18
8K Miles Soft

32.60

0.00%

99.49
AJEL

3.89

0.00%

4.53
Allied Digital

20.80

-4.59%

104.43
Aptus Ind

0.65

0.00%

0.69
ASM Tech

80.10

-0.74%

40.05
Athena Global

49.00

0.00%

55.66
Atishay

55.00

2.33%

60.40
Aurum Soft

0.27

0.00%

1.76
Avance Tech

0.19

0.00%

3.77
AXISCADES Engg

58.95

0.08%

222.59
B2B Software

9.00

0.00%

10.43
Bartronics

0.98

-4.85%

3.34
Bharatiya Glob

1.47

-4.55%

2.33
Birlasoft

92.55

-1.59%

2,560.94
BLS Infotech

0.19

0.00%

8.32
Bodhtree Cons

47.00

0.97%

93.80
Cambridge Tech

21.90

0.69%

42.99
Capricorn

9.13

0.00%

3.65
Cat Technologie

0.63

0.00%

5.00
Centerac Tech

3.29

0.00%

3.63
CG-Vak Software

29.85

0.00%

15.07
Commex Tech

0.20

0.00%

3.10
Computer Point

0.37

2.78%

1.11
COSYN

17.30

-3.35%

12.98
Cranes Software

0.72

-1.37%

8.48
Cressanda Sol

0.19

0.00%

5.77
CVL

295.25

-2.86%

782.75
Cybertech

45.10

-1.96%

124.10
Cyient

445.45

0.10%

4,951.85
Danlaw Tech

47.95

-1.24%

17.78
Datamatics Glob

66.25

-2.57%

390.54
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

24.70

-5.00%

22.66
Elnet Tech

111.00

-1.42%

44.40
Everest Market

4.15

0.00%

2.09
Expleo Solution

294.30

-2.00%

301.73
FCS Software

0.21

0.00%

35.90
Focus Suits Sol

2.31

-4.94%

3.08
G-Tech Info

0.69

0.00%

0.24
Gemini Comm

0.19

0.00%

2.35
Genesys Int

54.30

-0.55%

169.11
Goldstone Tech

8.49

1.31%

15.95
HCL Tech

607.00

-1.04%

164,719.47
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

384.90

3.40%

11,484.81
I PowerSolution

3.81

0.00%

1.70
ICSA

0.57

0.00%

2.74
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.19

0.00%

19.07
Indo-City

1.80

0.00%

1.87
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

797.45

1.02%

339,599.97
Inspirisys Solu

32.65

-3.40%

129.35
Integra Telecom

31.90

1.92%

33.69
Intellect Desig

137.95

1.14%

1,824.65
IZMO

26.55

-1.67%

34.69
Jeevan Scient

18.00

-0.28%

27.54
Jonjua Overseas

35.95

0.00%

17.71
Kellton Tech

16.15

-2.42%

155.66
Kernex Micro

18.00

-2.96%

22.50
KFA Corporation

8.70

0.00%

3.63
KT

85.25

-2.40%

2,337.08
L&T Infotech

1,962.00

-1.38%

34,153.54
Lex Nimble Solu

45.00

0.00%

18.86
Majesco

397.70

-0.30%

1,138.75
Mastek

398.25

-0.15%

965.96
Megasoft

7.20

-4.13%

31.87
Mindtree

996.70

1.51%

16,403.10
MphasiS

896.30

-2.35%

16,716.60
Mudunuru

3.96

0.00%

9.48
Netlink Sol

18.00

0.00%

4.55
Nettlinx

28.70

3.61%

32.90
Nihar Info

5.00

0.60%

4.08
NIIT Tech

1,849.05

1.41%

11,555.56
Objectone Info

0.59

3.51%

0.62
Octaware Techno

89.25

0.00%

32.05
Onward Tech

60.30

-4.29%

96.74
Oracle Fin Serv

2,863.10

-0.57%

24,582.32
Oripro

17.75

400.00%

8.49
Otco Intl

18.20

0.00%

23.60
Pagaria Energy

1.25

-4.58%

0.54
Palred Tech

17.10

0.88%

16.64
Palsoft Infosys

5.72

0.00%

1.72
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.29

3.57%

12.04
Persistent

708.25

1.19%

5,412.80
Polaris Consult

474.15

0.00%

4,888.42
Quest Softech

2.00

0.00%

2.00
Quick Heal Tech

126.25

-2.96%

810.57
Quintegra Solut

0.77

0.00%

2.06
R Systems Intl

96.00

0.47%

1,155.24
Rolta

3.50

-4.89%

58.06
S Kumars.com

0.94

0.00%

2.69
Sagarsoft

46.15

-1.60%

25.66
Sankhya Infotec

3.15

-1.87%

4.60
Sasken Tech

577.85

-1.16%

869.71
Saven Tech

13.00

-1.22%

14.14
Senthil Infotek

5.00

0.00%

2.53
Shree Tulsi

2.52

0.00%

5.89
Softsol India

25.00

0.00%

42.06
Sonata

337.50

-0.09%

3,549.13
Southern Infosy

5.60

0.00%

2.81
Sphere Global

6.27

0.00%

11.45
Starcom Info

108.30

0.00%

54.16
Sterling Intl

0.42

0.00%

11.40
Suri Capital

1.97

0.00%

2.03
Sylph Tech

8.75

0.00%

13.04
T Spirutual

0.49

0.00%

0.98
TCS

2,215.30

0.55%

831,265.78
Tech Mahindra

839.00

0.71%

82,729.29
Tera Software

23.25

-9.00%

29.09
Tranway

18.02

4.95%

19.10
Trigyn Tech

44.70

-4.28%

137.61
Unisys Soft

3.24

0.00%

7.45
USG Tech

2.50

0.00%

9.85
Usha Martin Edu

0.95

-9.52%

2.51
Vama Ind

7.10

-6.46%

37.30
VCU Data Mgmt

6.37

0.00%

9.87
VEDAVAAG System

24.85

-0.60%

56.97
Virgo Global

0.72

0.00%

0.76
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

18.85

4.72%

49.57
Wipro

244.50

0.31%

139,686.18
Xchanging Sol

52.45

-0.85%

584.31
Xtglobal

13.05

-1.95%

123.91
Zen Tech

54.90

-1.26%

423.61
Zensar Tech

140.80

-1.57%

3,172.93
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture