Get App
S&P BSE SENSEX
39051.34 71.49 (0.18%)
NIFTY 50
11563.50 47.40 (0.41%)

Not Traded on BSE in last 30 days.

Moneycontrol Pro
Company Sort Price Sort
3i Infotech

3.38

-4.25%

546.43
8K Miles Soft

38.30

4.93%

116.88
Affle India

3,040.35

0.10%

7,751.79
AJEL

2.50

0.00%

2.91
Allied Digital

24.00

1.05%

120.49
Alphalogic Tech

91.80

0.00%

25.48
Aptus Ind

0.65

0.00%

0.69
ASM Tech

146.55

1.98%

73.28
Athena Global

31.00

3.85%

35.21
Atishay

39.85

0.00%

43.76
Aurum Soft

0.25

0.00%

1.63
Avance Tech

0.51

0.00%

10.11
AXISCADES Engg

55.55

4.91%

209.75
B2B Software

11.95

4.28%

13.84
Bartronics

2.06

-0.48%

7.01
Bharatiya Glob

1.43

0.00%

2.27
Birlasoft

198.80

2.55%

5,508.98
BLS Infotech

0.19

0.00%

8.32
Bodhtree Cons

48.65

0.00%

97.10
Cambridge Tech

24.15

-0.82%

47.41
Capricorn

9.38

0.00%

3.75
Cat Technologie

0.63

0.00%

5.00
Centerac Tech

1.41

0.00%

1.56
CG-Vak Software

74.00

4.67%

37.37
COFORGE LTD.

2,209.95

-2.09%

13,386.90
Commex Tech

0.22

0.00%

3.41
Computer Point

0.37

0.00%

1.11
COSYN

22.60

2.73%

16.95
Cranes Software

0.51

0.00%

6.01
Cressanda Sol

0.28

0.00%

8.50
CVL

260.05

-0.90%

689.43
Cybertech

62.75

0.40%

172.84
Cyient

415.80

-0.57%

4,572.60
Danlaw Tech

68.05

0.37%

25.23
Datamatics Glob

86.25

-0.46%

508.44
Diamond Info

0.72

0.00%

28.94
Dynacons Sys

29.95

6.96%

27.47
Elnet Tech

121.00

0.96%

48.40
Everest Market

6.98

0.00%

3.51
Expleo Solution

542.95

0.80%

556.66
FCS Software

0.43

-2.27%

73.51
Focus Suits Sol

1.43

-4.67%

1.91
G-Tech Info

0.69

0.00%

0.24
Gemini Comm

0.19

0.00%

2.35
Genesys Int

55.55

-2.54%

173.00
Goldstone Tech

9.27

-4.63%

17.41
Gradiente Info

1.10

0.00%

2.48
Happiest Minds

364.50

-1.75%

5,353.18
HCL Tech

821.45

1.66%

222,914.02
Healthfore Tech

6.64

0.00%

5.40
Hexaware Tech

459.00

0.12%

13,776.05
I PowerSolution

3.82

0.00%

1.70
ICSA

0.57

0.00%

2.74
IKF Tech

0.27

0.00%

11.63
Indian Infotech

0.21

0.00%

21.07
Indo-City

1.10

0.00%

1.14
Infinite Comp

473.75

0.00%

1,580.22
Info Drive Soft

0.10

0.00%

6.55
Infosys

1,016.20

0.55%

432,839.74
Inspirisys Solu

30.60

0.00%

121.23
Integra Telecom

31.50

0.00%

33.26
Intellect Desig

219.80

1.90%

2,911.63
IZMO

34.60

-3.76%

45.21
Jeevan Scient

20.00

-3.61%

30.60
Jonjua Overseas

41.80

0.00%

21.07
Kellton Tech

48.95

4.37%

471.79
Kernex Micro

17.35

-4.93%

21.69
KFA Corporation

7.00

0.00%

2.92
KPIT Tech

101.90

-2.30%

2,793.53
L&T Infotech

2,749.95

0.63%

47,998.53
Lex Nimble Solu

30.00

0.00%

12.57
Majesco

757.55

-0.34%

2,243.32
Mastek

886.50

0.03%

2,175.84
Megasoft

7.87

-1.63%

34.84
Mindtree

1,286.05

0.93%

21,181.46
MphasiS

1,386.00

2.38%

25,861.53
Mudunuru

3.96

0.00%

9.48
Netlink Sol

11.47

0.00%

2.90
Nettlinx

48.45

0.41%

55.54
Nihar Info

3.76

0.00%

3.07
Objectone Info

2.64

0.00%

2.78
Octaware Techno

75.20

0.00%

27.00
Onward Tech

64.55

-0.92%

104.66
Oracle Fin Serv

3,000.00

0.10%

25,794.63
Oripro

17.75

400.00%

8.49
Otco Intl

11.75

0.00%

15.24
Pagaria Energy

1.17

0.00%

0.51
Palred Tech

26.90

-1.65%

26.18
Palsoft Infosys

2.83

0.00%

0.85
Panoramic Uni

1.71

0.00%

13.29
Pentamedia

0.33

-2.94%

13.70
Persistent

1,165.85

-0.59%

8,910.01
Polaris Consult

474.15

0.00%

4,888.42
Pressman Advt

18.05

0.56%

42.39
Quest Softech

1.22

0.00%

1.22
Quick Heal Tech

155.75

1.43%

999.97
Quintegra Solut

0.74

0.00%

1.98
R Systems Intl

111.85

-1.06%

1,338.13
Rolta

5.80

0.17%

96.22
Route

350.00

0.00%

1,750.00
S Kumars.com

0.91

0.00%

2.60
Sagarsoft

54.20

-0.91%

30.14
Sankhya Infotec

3.61

-1.90%

5.27
Sasken Tech

595.35

1.83%

896.05
Saven Tech

14.95

2.05%

16.26
Senthil Infotek

4.10

0.00%

2.07
Shree Tulsi

2.52

0.00%

5.89
Softsol India

59.95

-1.96%

100.85
Sonata

338.00

0.21%

3,554.38
Southern Infosy

11.14

0.00%

5.59
Sphere Global

4.19

-4.99%

7.65
Starcom Info

45.65

0.00%

22.83
Sterling Intl

0.42

0.00%

11.40
Suri Capital

1.62

0.00%

1.67
Sylph Tech

3.45

0.00%

5.14
T Spirutual

0.25

0.00%

0.50
TCS

2,477.55

0.71%

929,672.07
Tech Mahindra

805.00

2.29%

77,795.42
Tera Software

26.90

1.51%

33.66
Tranway

5.95

0.00%

6.31
Trigyn Tech

48.80

-0.61%

150.23
Unisys Soft

3.24

0.00%

7.45
USG Tech

2.17

0.00%

8.55
Usha Martin Edu

1.49

0.00%

3.94
Vama Ind

8.90

3.01%

46.76
VCU Data Mgmt

3.57

0.00%

5.53
VEDAVAAG System

27.40

2.62%

62.81
Virgo Global

0.51

0.00%

0.54
Visesh Infotech

0.19

0.00%

71.71
WEP Solutions

19.55

-2.49%

51.45
Wipro

317.90

2.01%

181,663.66
Xchanging Sol

85.90

0.41%

956.96
Xtglobal

23.00

1.77%

275.93
Zen Tech

83.75

4.95%

665.90
Zensar Tech

190.45

-0.55%

4,293.62
Zylog Systems

0.67

0.00%

3.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture