Get App
S&P BSE SENSEX
36594.33 -143.36 (-0.39%)
NIFTY 50
10768.05 -45.40 (-0.42%)
6.45 0.00 (0.00%)
Volume: 23 Jul 09, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Abhinav Leasing

1.10

-4.35%

5.50
Acme Resources

7.84

4.95%

20.18
Ad Manum Fin

15.20

-4.94%

11.40
Alfavision Sec

25.05

0.00%

7.90
Alps Motor Fin

0.40

0.00%

4.06
Anjani Finance

0.93

0.00%

0.94
Anjani Foods

22.10

0.00%

12.35
Anupam Finserv

13.78

-4.97%

14.49
Apex Capital An

48.00

0.00%

28.42
ARC Finance

0.28

0.00%

1.41
Arman Financial

533.45

-3.32%

450.81
Arnold Holdings

29.50

0.00%

88.72
Ashika Credit

19.50

-3.47%

23.17
B P Capital

3.99

0.00%

1.20
Baid Leasing

28.65

1.96%

34.40
Bajaj Finance

3,313.10

-0.50%

199,643.21
Bajaj Holdings

2,737.25

-1.22%

30,463.82
Balmer Invest

395.60

-0.16%

878.12
Banas Finance

1.46

1.39%

1.66
BCL Enterprises

14.69

0.20%

8.56
Bengal & Assam

1,445.55

-3.06%

1,632.94
Beryl Securitie

5.82

-4.43%

2.82
Best Agrolife

493.80

1.99%

393.86
Bharat Fin

898.20

0.00%

12,596.98
Birla Capital

0.20

0.00%

0.94
Blue Circle Ser

9.74

0.00%

19.82
BNK Capital

65.45

-4.38%

65.45
C&KFS

0.88

-4.35%

6.41
Capital First

587.50

0.00%

5,820.51
Capital Trade

3.09

-6.36%

16.66
Capital Trust

81.00

0.00%

132.53
Ceejay Finance

72.15

0.00%

24.89
Citi Port Fin

11.55

0.00%

3.58
Comfort

6.06

-4.27%

19.39
Comfort Fincap

5.29

-4.68%

5.74
Coral India Fin

21.50

1.18%

107.24
CreditAccess Gr

597.25

-1.06%

8,603.79
Crescent Leasin

1.76

0.00%

0.72
CSL Fin

184.15

-1.87%

113.61
DCM Financial

0.82

3.80%

1.81
Dynamic Portfol

1.65

0.00%

1.93
Edelweiss

56.15

1.63%

5,247.37
Enbee Trade

81.45

0.00%

13.03
Esaar (India)

0.88

0.00%

1.80
Escorts Finance

3.38

-1.74%

13.60
FGP

1.05

-4.55%

1.25
Finkurve Fin

30.90

7.85%

391.99
Flag Finin

6.00

0.00%

6.12
Focus Ind

0.90

0.00%

1.10
Franklin Leasin

28.80

0.00%

45.45
Futuristic Sol

30.40

0.00%

31.84
Galada Finance

9.93

0.00%

2.98
Ganon Products

10.92

0.00%

10.19
Geetanjali Cred

1.10

0.00%

0.49
Gemstone Inv

0.49

-3.92%

3.66
GK Consultants

5.00

0.00%

2.66
GL

442.25

-0.19%

241.98
Glance Fin

49.25

4.79%

11.11
Global Cap Mkts

0.97

4.30%

2.41
Goenka Business

2.57

-1.91%

3.34
Golechha Global

6.37

0.00%

3.50
Gowra Leasing

12.64

0.00%

3.79
Goyal Associate

0.72

0.00%

3.38
Greencrest Fin

0.65

1.56%

23.76
GSL Securities

2.70

1.50%

0.88
Guj Credit

6.27

-5.00%

15.68
Guj Investa

3.54

0.00%

2.66
Guj Lease Fin

2.19

0.00%

5.94
Hasti Finance

4.10

0.00%

4.44
HB Leasing

0.79

3.95%

0.87
Hb Stockhol

5.50

0.00%

3.93
Hind Sanforiser

21.05

0.00%

7.19
IDFC

19.30

-4.93%

3,080.97
Ind & Prud Invt

850.00

-3.14%

148.35
Ind Cap

3.86

-4.93%

8.38
Indergiri Fin

5.00

0.00%

2.53
India Finsec

7.70

0.00%

19.21
India Lease Dev

4.85

-3.96%

7.13
IndiaNivesh

24.20

1.26%

91.36
Indo Asian Fin

3.70

0.00%

3.33
Indostar Capita

276.90

-0.40%

3,410.59
Indus Finance

8.05

0.00%

7.45
Industrial Inv

58.50

0.00%

131.90
Innovassynth

6.00

0.00%

14.57
Intec Capital

10.71

5.00%

19.67
Integra Capital

47.15

0.00%

22.17
Integrated Cap

1.85

0.00%

6.58
Inter Globe Fin

6.28

0.00%

4.28
ISF

0.31

3.33%

2.95
J J Finance

10.45

0.00%

2.95
Jaykay Enter

3.97

-5.02%

14.74
Kapil Raj Finan

6.95

0.00%

3.57
Key Corporation

9.62

0.00%

5.77
KIFS Financial

50.75

-4.96%

54.90
Kreon Fin Serv

5.66

0.00%

5.69
Krishna Capital

2.70

0.00%

0.85
Kuber Udyog

0.46

4.55%

0.16
Kwality Credit

9.31

0.00%

3.93
KZ Leasing

8.39

4.88%

2.55
L&T Finance

69.15

-1.64%

13,863.55
Ladderup Fin

15.40

4.76%

19.79
Lead Financial

5.67

0.00%

1.87
Leading Leasing

102.90

-0.39%

54.90
Libord Finance

3.34

-4.84%

5.24
M&M Financial

203.85

-2.25%

12,593.14
Magma Fincorp

26.20

1.55%

706.14
Mahan Ind

0.25

4.17%

0.90
Mahanivesh

476.00

0.00%

476.00
Manappuram Fin

159.95

0.28%

13,518.60
Mangalam Ind

0.39

2.63%

37.50
Mansi Financ

37.30

1.91%

13.19
Margo Finance

5.73

-3.21%

2.62
Master Trust

16.00

-0.93%

34.81
Mathew Easow

9.00

0.00%

5.99
McDowell Hold

24.40

-0.61%

34.14
Meenakshi Ent

6.95

-4.92%

8.62
Mega Corp

0.35

0.00%

3.50
Meglon Infra

4.10

0.00%

2.05
Mercantile Vent

8.67

-1.92%

97.03
Midas Infra

1.72

0.00%

21.33
Minolta Finance

1.81

0.00%

1.81
Moneyboxx Finan

49.75

0.00%

99.91
Moongipa Capita

2.73

0.00%

0.83
Morarka Finance

22.80

0.00%

10.26
Motilal Oswal

691.05

-3.24%

10,232.15
Motor and Gen F

20.90

-1.18%

80.94
Mudit Finlease

54.00

0.00%

27.49
Mukesh Babu Fin

157.65

4.23%

109.90
Muthoot Cap

393.80

1.25%

647.70
Muthoot Finance

1,084.00

-0.36%

43,472.45
Nagreeka Cap

5.10

0.00%

6.43
Nahar Capital

67.35

-2.53%

112.79
Nalin Leasing

11.57

0.00%

7.59
NCL Research

0.36

2.86%

5.24
Niyogin Fintech

28.75

-4.01%

247.21
NPR Finance

11.27

-3.18%

6.75
Oasis Sec

26.25

0.00%

4.86
Optimus Finance

22.25

0.00%

12.40
Oscar Inv

4.73

0.00%

8.17
Paisalo Digital

246.55

19.68%

1,042.71
Panafic Ind

0.25

-3.85%

2.05
Paragon Finance

17.14

-1.27%

7.28
Parsharti Ind

4.90

0.00%

1.65
Pawansut

1.02

0.00%

1.15
PNB Gilts

36.45

-0.68%

656.14
Polytex India

0.50

0.00%

0.68
Pro Fin Capital

19.00

0.00%

13.43
PTC India Fin

13.52

-2.31%

868.37
Quest Financial

0.19

0.00%

2.34
Ramchandra Leas

0.31

-3.13%

1.59
Regency Trust

2.62

0.00%

2.62
Regent Ent

2.36

4.89%

7.90
Rel Capital

12.16

1.42%

307.29
Roselabs Fin

13.57

0.00%

13.57
Sakthi Finance

14.33

0.56%

92.72
Sanblue Corp

5.51

0.00%

2.75
Sangam Renewabl

8.20

-4.54%

17.07
Santosh Industr

326.45

0.00%

157.17
Saraswati Comm

370.55

4.99%

37.09
Sasta Sundar

82.10

-0.97%

261.16
Satin Credit

91.10

-2.46%

474.07
Satkar Finlease

1.73

0.00%

38.14
Satya Miners

3.20

0.00%

1.75
Saumya Capital

0.22

0.00%

0.14
Saumya Consult

57.30

0.00%

39.58
Savani Financia

9.50

0.00%

3.80
Shalibhadra Fin

46.25

0.11%

23.14
Shardul Sec

40.50

-4.48%

70.87
Shivom Investme

1.05

5.00%

7.34
Shree Nath Comm

0.29

0.00%

0.37
Shriram City

705.55

-0.45%

4,656.84
Shriram Trans

699.10

-3.06%

17,691.53
Shubhra Leasing

18.76

0.00%

6.00
Shyamkamal Inve

9.50

0.00%

7.88
SIL Invest

138.75

0.11%

147.02
Sindhu Trade

54.55

0.00%

280.37
Sita Enterprise

10.80

0.00%

3.24
Smart Finsec

45.55

0.00%

13.67
Sonal Mercant

21.95

0.00%

32.35
SP Capital Fin

15.75

0.00%

9.47
Spandana Sphoor

671.80

4.99%

4,320.71
SPS Finquest

101.00

0.00%

45.51
SREI Infra

7.51

-4.94%

377.82
SRG Securities

44.00

0.00%

23.65
Standard Capita

1.22

0.00%

0.49
Starteck Financ

50.00

0.00%

49.55
Stellar Capital

5.50

0.00%

13.73
Suchitra Fin

61.25

-4.97%

57.10
Sulabh Engineer

0.70

-2.78%

7.03
Summit Sec

337.80

-2.19%

368.26
Sundaram Fin

1,253.85

-4.84%

13,930.76
Sunshine Capita

5.98

0.00%

7.79
Supra Pacific M

17.70

0.00%

9.74
Tata Inv Corp

757.85

-0.77%

3,834.36
TCFC Finance

17.50

-3.85%

18.34
TCI Finance

6.45

0.00%

8.30
The Investment

102.00

0.00%

520.44
Thirani Project

0.62

1.64%

1.25
Tokyo Finance

10.10

0.00%

7.04
Transwarranty

3.24

4.85%

7.93
TRC Finance

27.00

0.00%

13.50
TTI Enterprise

0.48

0.00%

1.22
U. Y. Fincorp

2.82

2.55%

53.65
Ugro Capital

105.00

4.95%

740.55
United Credit

12.85

-0.23%

6.85
Upasana Finance

16.15

-0.31%

6.91
Upsurge Invest

12.32

4.94%

18.67
Ushakiran Fin

4.38

0.00%

1.11
Vani Commercial

6.00

0.00%

2.47
Vardhman Hold

1,169.55

-0.52%

373.27
Viji Finance

0.74

4.23%

6.11
Visagar Fin

0.42

0.00%

1.37
Wall Street Fin

15.00

-4.46%

17.36
Williamson Fin

4.75

0.00%

3.97
Williamson Mago

17.50

-1.69%

19.17
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture