Get App
S&P BSE SENSEX
40487.43 42.28 (0.10%)
NIFTY 50
11937.50 16.00 (0.13%)
10.53 1.75 (19.93%)
Volume: 138,462 Dec 09, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Abhinav Leasing

1.18

0.00%

5.90
Acme Resources

5.00

-4.94%

12.87
Ad Manum Fin

14.00

-4.76%

10.50
Alfavision Sec

25.40

0.00%

8.01
Alps Motor Fin

0.37

2.78%

3.76
Anjani Finance

0.95

-5.00%

0.96
Anjani Foods

4.97

0.00%

2.78
Anupam Finserv

17.55

0.57%

18.45
Apex Capital An

48.00

0.00%

28.42
Apollo Pipes

334.10

-1.74%

437.99
ARC Finance

0.50

-3.85%

2.52
Arman Financial

560.00

-5.25%

496.82
Arnold Holdings

8.50

3.28%

127.82
Ashika Credit

37.80

-2.07%

44.91
AU Small Financ

809.05

0.09%

23,746.46
B P Capital

3.64

0.00%

1.10
Baid Leasing

47.90

0.00%

57.51
Bajaj Finance

3,945.45

-0.13%

237,393.41
Bajaj Holdings

3,378.95

-1.02%

37,605.52
Balmer Invest

401.95

-0.27%

892.22
Banas Finance

3.80

-5.00%

4.32
BCL Enterprises

12.63

1.85%

7.36
Bengal & Assam

1,307.60

2.08%

1,477.11
Beryl Securitie

7.30

0.00%

3.54
Best Agrolife

264.00

1.95%

210.57
Bharat Fin

898.20

0.00%

12,596.98
Birla Capital

0.20

0.00%

0.94
Blue Circle Ser

9.74

0.00%

19.82
BNK Capital

68.25

0.00%

68.25
C&KFS

0.55

0.00%

4.01
Capital First

587.50

0.00%

5,820.51
Capital Trade

3.46

-2.81%

17.64
Capital Trust

81.95

0.00%

134.08
Ceejay Finance

103.00

0.00%

35.54
Citi Port Fin

13.18

0.00%

4.09
Comfort

4.99

-4.04%

15.96
Comfort Fincap

4.67

-2.71%

5.07
Coral India Fin

10.90

0.09%

54.37
CreditAccess Gr

798.90

-1.00%

11,489.91
Crescent Leasin

3.40

-2.86%

1.38
CSL Fin

252.00

3.09%

155.46
DCM Financial

0.64

-4.48%

1.42
Dynamic Portfol

2.60

0.00%

3.04
Edelweiss

114.40

-0.56%

10,685.42
Enbee Trade

90.00

0.00%

14.40
Equitas Holding

110.60

-1.38%

3,779.88
Esaar (India)

0.63

-1.56%

1.29
Escorts Finance

2.06

-4.63%

8.29
FGP

0.93

1.09%

1.11
Finkurve Fin

35.95

0.00%

389.83
Flag Finin

6.00

0.00%

6.12
Focus Ind

0.95

-5.00%

1.16
Franklin Leasin

22.90

0.00%

36.14
Futuristic Sol

38.00

0.00%

39.80
Galada Finance

10.45

0.00%

3.14
Ganon Products

11.49

0.00%

10.72
Geetanjali Cred

1.20

0.00%

0.53
Gemstone Inv

0.64

0.00%

4.78
GK Consultants

6.55

0.00%

3.48
GL

622.65

4.27%

340.69
Glance Fin

35.00

0.00%

7.90
Global Cap Mkts

0.36

0.00%

0.90
Goenka Business

1.26

-4.55%

1.64
Golechha Global

7.53

-0.13%

4.14
Gowra Leasing

16.49

4.70%

4.95
Goyal Associate

1.80

0.00%

8.45
Greencrest Fin

0.67

1.52%

24.49
GSL Securities

3.60

0.00%

1.17
Guj Credit

10.35

0.00%

25.88
Guj Investa

3.47

0.00%

2.61
Guj Lease Fin

1.63

0.00%

4.42
Hasti Finance

5.72

0.00%

6.20
HB Leasing

0.77

0.00%

0.85
Hb Stockhol

7.33

4.86%

5.23
Hind Sanforiser

19.60

0.00%

6.70
IDFC

33.90

-0.15%

5,411.65
Ind & Prud Invt

925.35

-0.08%

161.51
Ind Cap

2.52

0.00%

5.47
Indergiri Fin

5.00

0.00%

2.53
India Finsec

12.05

0.00%

30.05
India Lease Dev

8.10

-0.61%

11.91
IndiaNivesh

43.90

0.23%

165.72
Indo Asian Fin

3.53

0.00%

3.18
Indostar Capita

175.20

-0.62%

1,616.53
Indus Finance

8.50

0.00%

7.87
Industrial Inv

61.40

0.00%

138.44
Innovassynth

5.79

0.00%

14.06
Intec Capital

35.00

0.00%

64.28
Integra Capital

43.10

-4.96%

20.27
Integrated Cap

1.00

0.00%

3.56
Inter Globe Fin

2.58

-4.80%

1.76
ISF

0.36

0.00%

3.42
J J Finance

12.00

0.00%

3.38
Jaykay Enter

3.60

0.00%

13.37
Kapil Raj Finan

3.90

1.30%

2.00
Key Corporation

10.66

0.00%

6.40
KIFS Financial

61.50

4.68%

66.53
Kreon Fin Serv

6.26

0.00%

6.30
Krishna Capital

2.80

0.00%

0.88
Kuber Udyog

1.48

0.00%

0.51
Kwality Credit

10.70

0.00%

4.52
KZ Leasing

8.00

0.00%

2.43
L&T Finance

114.40

1.15%

22,885.81
Ladderup Fin

39.90

0.00%

51.28
Lead Financial

4.70

0.00%

1.55
Leading Leasing

103.70

0.63%

55.32
Libord Finance

6.37

0.00%

10.00
M&M Financial

338.00

3.17%

20,880.46
Magma Fincorp

50.15

2.24%

1,351.21
Mahan Ind

0.19

0.00%

0.68
Mahanivesh

433.25

0.00%

433.25
Manappuram Fin

158.15

0.09%

13,363.15
Mangalam Ind

0.29

-3.33%

27.89
Mansi Financ

21.35

0.00%

7.55
Margo Finance

7.56

0.00%

3.45
Master Trust

14.25

-4.87%

31.00
Mathew Easow

11.00

0.00%

7.32
McDowell Hold

16.65

-1.77%

23.30
Meenakshi Ent

5.10

-4.49%

6.32
Mega Corp

0.26

0.00%

2.60
Meglon Infra

3.75

0.00%

1.88
Mercantile Vent

4.82

0.00%

53.94
Midas Infra

1.57

0.00%

19.15
Minolta Finance

1.61

0.00%

1.61
Moneyboxx Finan

66.45

-1.99%

122.39
Moongipa Capita

2.60

0.00%

0.79
Morarka Finance

14.90

-4.79%

6.71
Motilal Oswal

739.10

1.20%

10,934.95
Motor and Gen F

35.50

-3.92%

68.74
Mudit Finlease

54.00

0.00%

27.49
Mukesh Babu Fin

107.20

-4.96%

74.73
Muthoot Cap

481.60

0.92%

792.11
Muthoot Finance

686.75

-1.10%

27,529.37
Nagreeka Cap

6.86

0.00%

8.65
Nahar Capital

73.00

0.00%

122.25
Nalin Leasing

15.20

0.00%

4.96
NCL Research

0.19

0.00%

2.76
Niyogin Fintech

53.30

-6.41%

451.81
NPR Finance

16.70

0.00%

10.00
Oasis Sec

25.00

0.00%

4.63
Optimus Finance

15.95

0.00%

8.89
Oscar Inv

4.73

0.00%

8.17
Paisalo Digital

445.05

-0.13%

1,882.21
Panafic Ind

0.21

0.00%

1.72
Paragon Finance

11.21

4.96%

4.76
Parsharti Ind

7.03

0.00%

2.36
Pawansut

0.95

0.00%

1.07
PNB Gilts

28.30

-1.39%

509.43
Polytex India

0.73

0.00%

0.99
Pro Fin Capital

22.00

2.09%

15.55
PTC India Fin

12.93

-1.60%

830.47
Quest Financial

0.19

0.00%

2.34
Ramchandra Leas

0.21

0.00%

1.07
Regency Trust

2.70

0.00%

2.70
Regent Ent

1.70

0.00%

5.69
Rel Capital

12.05

-3.98%

304.51
Roselabs Fin

13.97

0.00%

13.97
Sakthi Finance

15.00

2.67%

75.00
Sanblue Corp

6.25

0.00%

3.12
Sangam Renewabl

15.00

3.23%

31.22
Santosh Industr

326.45

0.00%

157.17
Saraswati Comm

79.20

0.00%

7.93
Sasta Sundar

69.00

-0.07%

219.49
Satkar Finlease

2.22

0.00%

48.94
Satya Miners

3.20

0.00%

1.75
Saumya Capital

0.22

0.00%

0.14
Saumya Consult

51.00

0.00%

35.23
Savani Financia

9.12

0.00%

3.65
Shalibhadra Fin

75.95

4.76%

38.00
Shardul Sec

45.00

-1.10%

78.74
Shivom Investme

2.46

0.00%

17.21
Shree Nath Comm

0.33

0.00%

0.42
Shriram City

1,414.40

0.97%

9,526.13
Shriram Trans

1,093.35

2.04%

24,806.22
Shubhra Leasing

14.05

0.00%

4.50
Shyamkamal Inve

9.51

0.00%

7.88
SIL Invest

138.85

-2.90%

147.12
Sindhu Trade

67.00

0.00%

344.36
Sita Enterprise

15.10

0.00%

4.53
Smart Finsec

68.25

0.00%

20.48
Sonal Mercant

40.30

-1.95%

59.40
SP Capital Fin

18.65

0.00%

11.21
Spandana Sphoor

1,233.45

1.79%

7,915.92
SPS Finquest

149.00

3.47%

67.13
SREI Infra

7.75

-2.52%

389.89
SRG Securities

44.00

0.00%

23.65
Standard Capita

1.35

0.00%

0.54
Starteck Financ

26.40

-4.86%

26.16
Stellar Capital

3.90

4.84%

9.73
Suchitra Fin

61.00

0.00%

56.87
Sulabh Engineer

0.59

1.72%

5.93
Summit Sec

424.95

0.37%

463.27
Sundaram Fin

1,622.30

1.34%

18,024.38
Sunshine Capita

5.70

0.00%

7.42
Supra Pacific M

21.90

0.00%

12.05
Tata Inv Corp

805.55

-0.70%

4,075.70
TCFC Finance

23.25

0.87%

24.37
TCI Finance

10.53

19.93%

13.55
The Investment

122.00

-3.06%

622.49
Thirani Project

0.51

0.00%

1.03
Tokyo Finance

10.00

0.00%

6.97
Transwarranty

3.70

0.00%

9.05
TRC Finance

25.75

0.00%

12.88
TTI Enterprise

0.99

0.00%

2.52
U. Y. Fincorp

2.25

-4.26%

42.80
Ugro Capital

165.20

-2.25%

939.94
United Credit

16.35

4.81%

8.71
Upasana Finance

32.80

-4.93%

14.03
Upsurge Invest

14.90

-4.49%

22.58
Ushakiran Fin

4.38

0.00%

1.11
Vani Commercial

8.45

0.00%

3.48
Vardhman Hold

1,263.95

-5.17%

403.39
Viji Finance

0.44

2.33%

3.63
Visagar Fin

0.46

0.00%

1.50
Wall Street Fin

24.80

12.98%

28.70
Williamson Fin

6.51

0.00%

5.44
Williamson Mago

13.13

-6.21%

14.39
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture