Get App
S&P BSE SENSEX
41155.12 -458.07 (-1.10%)
NIFTY 50
12119.00 -129.25 (-1.06%)
40.45 1.40 (3.59%)
Volume: 800 Jan 27, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

14.85

-1.98%

15.59
A F Ent

7.20

1.98%

2.88
A.K.Capital Ser

268.20

-1.00%

177.01
Aarnav Fashions

44.60

-1.00%

66.92
AB Capital

104.10

-1.23%

24,080.66
Abirami Finance

7.35

0.00%

4.41
Achal Invest

0.34

-2.86%

2.15
Adinath Exim

8.13

0.00%

3.51
Ajcon Global

24.50

0.00%

14.98
Alexander Stamp

15.42

-2.77%

13.32
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

20.75

0.00%

6.23
AMS POLYMERS

20.25

0.00%

6.69
Aneri Fincap

6.36

0.00%

1.92
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

215.60

1.99%

80.44
Apoorva Leasing

16.60

0.00%

33.16
Apple Finance

1.26

0.00%

7.01
Aravali Sec

3.57

0.00%

5.41
Arihants Sec

6.50

0.00%

3.25
Aryaman Fin Ser

40.00

-4.76%

46.73
Ashari Agencies

17.10

3.64%

14.67
AshirwadCapital

2.91

0.69%

11.64
Authum Invest

143.15

2.00%

165.02
Avonmore Cap

10.85

7.85%

26.33
Axon Finance

0.61

0.00%

0.47
Bajaj Finserv

9,557.15

-0.80%

151,286.46
BAMPSL Sec

0.78

2.63%

2.65
Bervin Invest

15.00

0.00%

8.85
BF Investment

319.85

-1.31%

1,204.80
Bharat Bhushan

13.69

-0.65%

4.63
Blue Chip

0.33

0.00%

1.83
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

2.53

3.69%

1.75
Bridge Sec

4.15

0.00%

1.39
Brijlaxmi Lease

0.76

0.00%

0.43
Capital India

130.00

-3.31%

1,010.55
Capri Global

194.20

2.05%

3,401.12
Centrum Capital

22.75

-0.22%

946.47
Chartered Cap

56.55

0.00%

17.03
Cholamandalam

557.30

0.09%

10,461.29
Classic Global

0.19

0.00%

0.70
Clio Infotech

2.21

0.00%

2.43
CNI Research

2.15

-2.27%

24.68
Concrete Credit

4.12

0.00%

3.10
Contil India

7.17

0.00%

2.22
Dalal Street

288.90

1.99%

9.10
Darjeeling Rope

22.95

-1.92%

7.00
Delta Ind. Reso

3.25

0.00%

1.75
Devine Impex

4.86

0.00%

4.63
Dhanleela

77.50

0.00%

146.71
Dharani Finance

1.50

0.00%

0.75
Dhunseri Invest

248.15

4.46%

151.30
East West

84.50

-0.35%

148.13
Econo Trade

5.04

0.80%

9.41
Elixir Cap

34.15

-4.87%

19.82
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

1.30

2.36%

1.86
Ficom Industrie

14.06

0.00%

4.22
Frontline Sec

32.15

0.00%

32.06
Ganges Securiti

41.00

0.00%

41.02
Garnet Intl

42.95

0.00%

84.33
GCM Capital

1.26

0.00%

2.13
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

105.00

0.00%

59.74
GSB Finance

4.90

-4.85%

2.94
Harmony Capital

5.23

4.81%

1.57
Haryana Capfin

34.50

0.00%

17.97
HB Portfolio

19.05

-2.31%

20.51
HDFC AMC

3,178.55

-0.92%

67,585.17
Hiliks Tech

14.50

0.00%

7.36
IIFL Finance

169.65

0.38%

5,422.81
ILandFS

3.41

0.00%

107.09
IM+ Capitals

22.75

1.11%

7.97
Indo Thai Secu

25.00

-3.66%

25.00
Integ Fin Serv

25.00

0.00%

15.00
Intellivate Cap

3.20

0.00%

9.31
Interactive Fin

19.50

4.84%

5.88
J.Taparia Proj

0.21

0.00%

0.34
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

3.81

0.00%

2.75
Jindal Leasefin

12.84

0.00%

3.86
Jindal Poly Inv

12.40

-3.65%

13.03
JM Financial

103.90

-4.46%

8,739.74
JPT Securities

7.93

0.00%

2.38
JSW Holdings

2,443.00

-2.36%

2,711.64
Kalyani Invest

1,792.45

-0.36%

782.46
Karnavati Fin

33.45

0.00%

33.62
Keynote Finance

38.00

4.11%

26.67
Kiran Vyapar

95.00

0.90%

259.20
KLG Capital

7.49

-0.13%

2.40
Kothari World

55.60

0.00%

41.35
Lesha Ind

1.04

0.00%

1.18
Libord Sec

7.70

0.00%

3.85
LKP Finance

83.10

-4.43%

104.45
Madhusudan Sec

4.67

0.00%

4.06
Magellanic

18.85

0.53%

47.44
Maha Rasht Apex

99.90

1.01%

140.78
Market Creat

4.50

0.00%

4.73
Max India

91.05

2.48%

2,448.22
Max Ventures an

54.15

-3.48%

793.97
MB Parikh Fin

11.80

0.00%

3.54
Mefcom Agro Ind

1.82

-4.71%

0.52
Mefcom Capital

10.55

0.00%

9.64
Mehta Integrate

2.75

0.00%

1.38
Mehta Sec

12.75

0.00%

3.94
Mena Mani Indus

8.49

0.00%

8.52
Moongipa Secu

2.80

0.00%

1.40
Munoth Fin Serv

10.18

0.00%

5.23
N2N Tech

18.05

0.00%

5.83
Nalwa Sons

763.55

0.00%

392.17
Narendra Invest

13.35

0.00%

5.10
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

6.00

0.00%

2.05
Nippon

366.40

1.85%

22,425.13
Nishtha Finance

14.25

0.00%

10.97
Odyssey Corp

1.45

0.00%

5.71
Onelife Capital

8.29

-4.93%

11.08
Oswal Agro

8.00

-0.99%

107.39
Oswal Greentech

15.20

4.47%

390.35
Palash Securiti

29.35

1.21%

29.36
Pan India Corp

0.19

0.00%

4.07
Pankaj Piyush

30.05

4.89%

1.20
Pasupati Fincap

1.07

-4.46%

0.50
Paul Merchants

1,200.00

0.03%

123.36
Photon Capital

53.00

0.00%

8.02
Pilani Invest

1,775.05

-0.56%

1,403.84
Pioneer Invest

38.45

1.59%

47.28
PMC Fincorp

0.44

4.76%

22.40
Prism Medico

22.90

2.69%

13.89
Prismx Global

33.15

-1.92%

94.11
Provestment

6.64

0.00%

3.39
QGO Finance Lim

12.35

4.93%

8.59
Rane Holdings

805.35

-2.64%

1,149.86
Real Touch Fin

23.30

0.00%

29.57
Regal Entertain

9.63

0.00%

2.96
Regency Investm

20.00

0.25%

7.42
Religare Enterp

43.80

-2.34%

1,130.60
Rockon Fintech

1.09

0.00%

1.80
RR Finance

6.53

0.00%

7.22
Sagar Product

10.40

0.97%

41.75
Saheli Leasing

11.00

0.00%

2.09
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.25

0.00%

6.05
Shivansh Finser

2.00

0.00%

1.25
Shri Niwas Lea

40.00

0.00%

15.99
Shriram Asset

96.75

0.52%

58.05
Siddha Venture

0.38

0.00%

0.38
Siel Finan

1.87

0.00%

2.12
SKP Securities

47.00

0.00%

16.00
Som Datt Fin

18.30

1.95%

18.31
SRS Finance

0.19

0.00%

18.64
SSPN Finance

54.00

-5.26%

20.45
Stanrose Financ

78.80

1.03%

31.27
Stewart Mackert

30.70

0.00%

17.15
Sumedha Fiscal

22.00

-3.08%

17.57
Sumeru Ind

1.26

0.00%

9.07
Superior Finlea

25.90

0.00%

7.77
Svaraj Trading

41.25

-0.48%

60.84
Symbiox Invest

0.23

0.00%

0.72
Systematix Corp

36.00

-4.00%

46.73
Tamboli Capital

40.45

3.59%

40.13
Tilak Ventures

1.26

-0.79%

16.19
Times Guaranty

29.95

-0.17%

26.93
Titan Secu

3.19

0.63%

7.98
Trio Mercantile

34.25

-0.15%

39.89
Universal Sec

1.35

0.00%

6.75
V B Industries

0.86

0.00%

1.13
VB Desai Fin

4.72

-4.84%

2.14
VCK Capital

0.73

0.00%

0.66
Veerhealth Care

8.10

-7.95%

5.62
Vibrant Global

39.50

0.00%

90.48
Visagar Polytex

0.38

2.70%

11.12
VLS Finance

57.35

-0.61%

221.73
Walchand People

65.30

3.49%

18.96
Wallfort Fin

18.50

-4.64%

17.92
Welspun Invest

190.15

0.00%

69.49
Yamini Invt

0.19

0.00%

9.99
Yash Manage

5.76

4.92%

9.79
Zenlabs Ethica

40.15

-0.74%

26.14
Zodiac Ventures

17.65

0.00%

65.82
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture