Get App
S&P BSE SENSEX
33825.53 522.01 (1.57%)
NIFTY 50
9979.10 152.95 (1.56%)
325.00 4.75 (1.48%)
Volume: 157 Jun 02, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A-1 Acid

55.80

-2.11%

55.80
ABans Enterpris

172.00

0.06%

239.94
Ace Men Engg Wo

16.75

0.00%

5.19
Adani Enterpris

149.95

-0.37%

16,491.65
Adarsh Mercant

5.90

0.00%

2.17
Advitiya Trade

26.70

0.00%

26.47
AGL

124.30

6.06%

13,670.64
Agrimony Comm

3.60

0.00%

4.10
Amforge

1.00

3.09%

1.44
Amrapali Ind

3.62

0.00%

18.61
Amsons Apparels

0.73

0.00%

1.63
Anand Rayons

35.95

0.00%

53.87
Anisha Impex

38.00

0.00%

62.44
Anmol India

29.00

0.00%

30.11
Aplaya Creation

0.13

0.00%

1.87
Apollo Tricoat

349.80

1.97%

1,063.39
Arnav Corp

0.19

0.00%

1.70
Ashoka Metcast

1.70

0.00%

1.82
Asia Pack

18.45

0.00%

4.87
Atharv Ent

0.67

0.00%

1.14
Atlanta Devcon

0.30

0.00%

0.42
Ausom Enterp

26.05

2.36%

35.49
AVI Photochem

19.00

0.00%

1.98
Aviva Ind

12.00

0.00%

1.80
Beekay Niryat

10.80

4.25%

8.30
Binny Mills

32.25

4.88%

10.28
Birdhi Chand

0.47

0.00%

1.84
Blue Pearl Texs

11.76

0.00%

0.30
Bombay Cycle

670.55

-1.03%

26.82
Bronze Trading

1.16

0.00%

0.58
CCL Internation

3.08

1.99%

5.91
Chambal Brewery

2.05

0.00%

1.54
Chandra Prabhu

15.20

0.00%

5.62
CHD Chemicals

40.95

0.00%

41.40
Chemtech Ind

7.35

0.00%

8.44
CHPL Industries

8.33

0.00%

2.54
Competent Auto

107.50

0.47%

66.07
Confidence Futu

59.60

0.00%

11.92
Contech Soft

1.10

0.00%

0.61
Cravatex

250.00

0.00%

64.60
Crazy Infotech

0.19

0.00%

1.27
Dalmia Industri

11.10

0.00%

22.47
Devhari Exports

4.65

0.00%

34.54
Dhoot Ind Fin

12.00

3.18%

7.58
Diggi Multitrad

10.15

0.00%

9.82
Divinus Fabrics

38.50

-1.28%

17.16
Dune Mercantile

3.76

0.00%

1.88
Dwitiya Trading

2.40

0.00%

6.01
Ejecta Marketin

0.19

0.00%

0.28
Empower India

0.19

0.00%

22.11
Excel Castronic

0.42

0.00%

1.71
Fortune Intl

9.30

0.00%

6.55
Fraser and Comp

2.35

-1.67%

1.91
Gagan Polycot

2.00

-4.76%

2.00
Ganesh Forgings

0.36

0.00%

0.45
Gaurav Mercant

390.00

1.29%

78.00
Gautam Exim

29.20

-0.34%

9.00
Gleam Fabmat

1.65

0.00%

1.65
Globe Commercia

7.50

0.00%

2.25
Grandeur Prod

255.00

0.00%

568.95
Grandma Trading

2.13

0.00%

27.82
Guj Cotex

1.73

0.00%

2.46
Gujarat Metal

7.70

-4.11%

1.53
Haria Exports

0.49

0.00%

0.57
Hemang Resource

6.47

0.00%

8.54
Hexa Tradex

8.69

4.95%

48.01
HKG

101.00

0.00%

35.35
IGC Foils

68.05

0.00%

15.24
Inceptum Ent

9.54

0.00%

3.92
IND-AGIV Commer

33.90

0.00%

3.39
India Infra

2.66

0.00%

0.74
Indiabulls Inte

32.85

-1.05%

293.43
Indian LinkChai

411.35

0.00%

2.06
Infra Industrie

6.60

0.00%

3.95
Jash Dealmark

11.50

0.00%

11.47
Jyotirgamya Ent

31.00

0.00%

7.13
Kalpa comm

1.71

0.00%

1.75
Khaitan

20.10

0.00%

9.55
Khemani Distrib

146.00

0.00%

167.71
Khoobsurat

0.19

0.00%

2.52
Kothari Product

90.80

4.97%

270.98
Krishna Prasad

2.01

0.00%

2.03
Lahoti Over

8.50

3.53%

24.80
Layla Textile

0.48

0.00%

1.19
Macro (Int) Exp

9.19

0.00%

3.65
Madhur Ind

2.42

0.00%

0.99
Mah Corporation

0.17

0.00%

2.30
Maximus Interna

69.50

0.00%

87.38
Mayukh Dealtrad

9.50

0.00%

3.04
Mishka Exim

30.90

0.00%

44.65
Mishtann Foods

7.05

1.88%

352.50
MMTC Ltd

15.45

0.65%

2,317.50
Modella Woollen

12.64

0.00%

1.15
Modern India

36.50

1.11%

137.03
MRC Exim

3.92

8.89%

4.08
MSTC

114.90

-2.13%

808.90
Mukta Agri

3.19

4.93%

6.92
Munoth Comm

2.85

0.00%

2.75
Mystic Electr

2.40

-4.00%

4.74
Navketan Merch

0.19

0.00%

0.69
Neeraj Paper

12.66

0.00%

13.93
Negotium Int

4.83

0.00%

18.94
Nimbus Ind

1.75

0.00%

1.33
Nouritrans Exim

0.98

0.00%

0.60
O. P. Chains

11.00

0.00%

7.54
Omansh Ente

0.97

0.00%

1.72
P C Products

54.15

0.00%

80.19
Panachen Inn

21.15

0.00%

9.28
Parker Agro

12.60

0.00%

6.02
Parshva Enterpr

102.50

0.00%

30.85
Pazel Internati

0.49

4.26%

8.63
Polo Queen Indu

12.75

0.00%

85.62
Precision Cont

0.19

0.00%

0.43
Preeti Sec

9.07

0.00%

3.40
Priya Limited

9.10

3.53%

2.73
Proseed India

0.24

0.00%

2.31
PTL Enterprises

30.40

1.50%

201.21
Quasar India

11.54

4.91%

6.18
Radhagobind Com

31.80

0.00%

4.58
Radhey Trade

24.00

-4.00%

7.78
Rama Vision

2.36

0.00%

2.37
Rammaica

2.32

4.98%

6.62
Redington

93.00

-1.01%

3,618.52
Richirich Inven

1.94

0.00%

0.93
Risa Intl

0.47

0.00%

7.50
Roxy Exports

22.30

0.00%

8.03
RR Metalmakers

27.85

0.00%

19.45
Sai Baba Invest

1.33

0.00%

1.50
Sapan Chemicals

1.24

0.00%

0.99
Sarthak Global

5.20

0.00%

1.56
Sat Ind

19.85

-0.25%

224.47
Sawaca Fin

0.57

0.00%

0.59
SEL

7.80

1.69%

166.34
Shailja Comm.

8.15

0.00%

2.65
Shashank Trader

16.25

0.00%

5.03
Shree Global

1.24

0.00%

141.30
Shree Metalloys

11.95

4.82%

6.28
Shreeom Trades

110.40

0.00%

50.44
Sicagen India

12.60

9.57%

49.86
Signet Ind

17.45

4.49%

51.37
Simplex Mills

12.05

0.00%

3.62
Simplex Papers

0.66

0.00%

0.20
Solis Marketing

0.19

0.00%

0.58
SPS Intl

11.00

-4.76%

3.55
STC India

37.50

-0.66%

225.00
Sun Retail

24.00

-6.43%

23.28
Sun Techno

0.19

0.00%

12.40
Sundram

308.30

-1.06%

6,478.26
Super Domestic

0.38

0.00%

0.16
Surana Corp

0.32

0.00%

0.78
SVP Global

325.00

1.48%

411.13
SVP Housing

12.89

0.00%

14.41
Sword-Edge Comm

6.99

0.00%

7.59
Tai Industries

8.81

-4.96%

5.29
TCI Industries

530.00

0.00%

47.53
Thacker

90.05

0.00%

9.79
Tinna Trade Lim

13.03

5.00%

11.16
Tirupati Tyres

0.61

3.39%

0.21
Trident Texofab

79.00

0.00%

31.57
Trijal Ind

2.55

0.00%

1.28
Unimode Oversea

15.00

0.00%

0.75
Uniphos Ent

56.10

4.86%

390.15
Unitech Inter

5.45

0.00%

5.50
Universal

0.74

0.00%

1.08
Ushdev Intl

0.21

-4.55%

7.11
Veritas

30.60

2.00%

82.04
Vitan Agro

4.66

0.00%

38.93
Vyapar Ind

41.50

0.00%

25.45
WH Brady

115.50

2.67%

29.45
Worldwide Alu

14.45

0.00%

4.75
Yarn Syndicate

2.85

0.00%

1.07
Zenithexpo

39.10

0.00%

21.10
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture