Get App
S&P BSE SENSEX
41386.40 271.02 (0.66%)
NIFTY 50
12180.35 73.45 (0.61%)
42.15 -0.70 (-1.63%)
Volume: 34,990 Jan 23, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
21st Cen Mgt

15.45

1.31%

16.22
A F Ent

6.93

1.91%

2.77
A.K.Capital Ser

263.75

-1.29%

174.08
Aarnav Fashions

44.35

3.50%

66.55
AB Capital

106.00

-0.89%

24,520.18
Abirami Finance

7.35

0.00%

4.41
Achal Invest

0.36

-2.70%

2.27
Adinath Exim

8.55

0.00%

3.69
Ajcon Global

25.00

0.00%

15.29
Alexander Stamp

15.89

-4.96%

13.73
Alora Trading

1.01

0.00%

1.26
Amarnath Sec

20.75

0.00%

6.23
AMS POLYMERS

20.25

0.00%

6.69
Aneri Fincap

6.24

0.00%

1.88
Ankush Finstock

3.79

0.00%

2.28
Apollo Finvest

207.30

1.99%

77.35
Apoorva Leasing

17.10

0.00%

34.16
Apple Finance

1.20

4.35%

6.68
Aravali Sec

3.57

0.00%

5.41
Arihants Sec

6.50

0.00%

3.25
Aryaman Fin Ser

40.00

2.83%

46.73
Ashari Agencies

16.50

2.48%

14.15
AshirwadCapital

2.88

-1.71%

11.52
Authum Invest

137.60

1.96%

158.63
Avonmore Cap

9.92

-0.80%

24.08
Axon Finance

0.61

-4.69%

0.47
Bajaj Finserv

9,536.80

-0.12%

150,964.32
BAMPSL Sec

0.73

2.82%

2.48
Bervin Invest

15.00

0.00%

8.85
BF Investment

323.95

0.57%

1,220.24
Bharat Bhushan

12.86

-6.06%

4.35
Blue Chip

0.33

0.00%

1.83
Bluechip Stocks

1.45

0.00%

0.73
Boston Leasing

2.34

-4.88%

1.61
Bridge Sec

4.15

0.00%

1.39
Brijlaxmi Lease

0.76

0.00%

0.43
Capital India

134.00

0.00%

1,041.64
Capri Global

195.35

-0.59%

3,421.26
Centrum Capital

23.00

2.45%

956.88
Chartered Cap

56.55

0.00%

17.03
Cholamandalam

561.95

3.75%

10,548.58
Classic Global

0.19

0.00%

0.70
Clio Infotech

2.21

0.00%

2.43
CNI Research

2.20

0.00%

25.26
Concrete Credit

4.20

0.00%

3.16
Contil India

7.17

0.00%

2.22
Dalal Street

277.70

1.98%

8.75
Darjeeling Rope

23.85

-1.85%

7.27
Delta Ind. Reso

3.25

0.00%

1.75
Devine Impex

4.64

4.98%

4.42
Dhanleela

77.50

0.00%

146.71
Dharani Finance

1.50

0.00%

0.75
Dhunseri Invest

238.00

-0.42%

145.11
East West

83.50

1.09%

146.38
Econo Trade

5.00

2.04%

9.33
Elixir Cap

34.30

4.57%

19.90
Escorp Asset Ma

16.25

0.00%

10.84
Essar Sec

1.33

-5.00%

1.90
Ficom Industrie

14.44

4.94%

4.33
Frontline Sec

32.00

0.47%

31.91
Ganges Securiti

43.45

0.00%

43.47
Garnet Intl

42.30

-0.47%

83.06
GCM Capital

1.39

0.00%

2.35
Global Infra

1.73

0.00%

4.54
Goldcrest Fin

110.00

4.76%

62.59
GSB Finance

5.15

0.00%

3.09
Harmony Capital

5.23

4.81%

1.57
Haryana Capfin

34.55

0.00%

18.00
HB Portfolio

20.00

0.25%

21.53
HDFC AMC

3,222.75

1.60%

68,524.99
Hiliks Tech

14.50

0.00%

7.36
IIFL Finance

170.50

2.87%

5,449.98
ILandFS

3.36

-1.47%

105.52
IM+ Capitals

23.30

-3.32%

8.16
Indo Thai Secu

28.00

2.56%

28.00
Integ Fin Serv

25.00

0.00%

15.00
Intellivate Cap

3.20

0.00%

9.31
Interactive Fin

18.60

0.00%

5.60
J.Taparia Proj

0.20

5.26%

0.32
Jackson Invt

0.19

0.00%

5.52
Jindal Capital

3.81

0.00%

2.75
Jindal Leasefin

12.84

0.00%

3.86
Jindal Poly Inv

13.50

-0.07%

14.19
JM Financial

107.20

5.36%

9,017.33
JPT Securities

7.93

0.00%

2.38
JSW Holdings

2,500.00

0.54%

2,774.91
Kalyani Invest

1,776.05

0.00%

775.30
Karnavati Fin

35.00

0.00%

35.18
Keynote Finance

36.90

0.00%

25.90
Kiran Vyapar

94.00

-3.09%

256.47
KLG Capital

7.50

-0.79%

2.40
Kothari World

54.25

0.00%

40.35
Lesha Ind

1.04

0.00%

1.18
Libord Sec

7.70

0.00%

3.85
LKP Finance

83.00

1.16%

104.32
Madhusudan Sec

4.67

0.00%

4.06
Magellanic

18.60

0.81%

46.81
Maha Rasht Apex

95.95

1.53%

135.21
Market Creat

4.50

0.00%

4.73
Max India

90.45

5.60%

2,432.08
Max Ventures an

55.80

2.57%

818.16
MB Parikh Fin

11.80

0.00%

3.54
Mefcom Agro Ind

2.01

-4.74%

0.57
Mefcom Capital

10.55

0.00%

9.64
Mehta Integrate

2.75

0.00%

1.38
Mehta Sec

12.75

0.00%

3.94
Mena Mani Indus

8.49

0.00%

8.52
Moongipa Secu

2.80

0.00%

1.40
Munoth Fin Serv

10.18

0.00%

5.23
N2N Tech

18.05

0.00%

5.83
Nalwa Sons

763.55

-2.05%

392.17
Narendra Invest

13.35

0.00%

5.10
Natco Eco.

13.02

0.00%

3.91
Navigant Corp.

14.00

0.00%

4.41
NCC Finance

1.05

0.00%

0.63
Nikki Global

6.00

0.00%

2.05
Nippon

346.65

0.13%

21,216.35
Nishtha Finance

14.25

0.00%

10.97
Odyssey Corp

1.45

0.00%

5.71
Onelife Capital

8.72

0.00%

11.65
Oswal Agro

7.85

17.87%

105.37
Oswal Greentech

15.00

7.76%

385.21
Palash Securiti

28.15

-4.25%

28.16
Pan India Corp

0.19

0.00%

4.07
Pankaj Piyush

28.65

4.95%

1.15
Pasupati Fincap

1.17

-0.85%

0.55
Paul Merchants

1,230.00

-0.79%

126.44
Photon Capital

53.00

0.00%

8.02
Pilani Invest

1,781.50

0.33%

1,408.94
Pioneer Invest

37.60

-2.59%

46.24
PMC Fincorp

0.40

2.56%

20.36
Prism Medico

21.35

5.17%

12.95
Prismx Global

34.45

-1.99%

97.80
Provestment

6.64

0.00%

3.39
QGO Finance Lim

12.12

0.00%

8.43
Rane Holdings

810.50

0.93%

1,157.22
Real Touch Fin

23.30

0.00%

29.57
Regal Entertain

9.63

0.00%

2.96
Regency Investm

19.55

1.82%

7.26
Religare Enterp

45.90

-1.40%

1,184.81
Rockon Fintech

1.09

-4.39%

1.80
RR Finance

6.53

0.00%

7.22
Sagar Product

10.67

7.02%

42.83
Saheli Leasing

11.00

0.00%

2.09
Scintilla Comme

8.77

0.00%

8.79
Sellwin Traders

14.17

0.00%

11.62
SFL Int

0.75

0.00%

0.25
Sharp Invest

0.25

0.00%

6.05
Shivansh Finser

2.00

0.00%

1.25
Shri Niwas Lea

40.00

0.00%

15.99
Shriram Asset

93.05

-2.05%

55.83
Siddha Venture

0.38

0.00%

0.38
Siel Finan

1.87

0.00%

2.12
SKP Securities

49.20

-4.93%

16.75
Som Datt Fin

17.60

1.73%

17.61
SRS Finance

0.19

0.00%

18.64
SSPN Finance

54.90

0.73%

20.79
Stanrose Financ

78.10

-2.13%

30.99
Stewart Mackert

31.20

-2.19%

17.43
Sumedha Fiscal

21.90

3.79%

17.49
Sumeru Ind

1.32

0.00%

9.50
Superior Finlea

25.90

0.39%

7.77
Svaraj Trading

42.15

-1.63%

62.17
Symbiox Invest

0.23

0.00%

0.72
Systematix Corp

37.50

0.00%

48.68
Tamboli Capital

39.25

-4.27%

38.94
Tilak Ventures

1.21

4.31%

15.55
Times Guaranty

30.50

1.67%

27.43
Titan Secu

3.05

-11.34%

7.63
Trio Mercantile

34.20

0.74%

39.83
Universal Sec

1.35

0.00%

6.75
V B Industries

0.86

0.00%

1.13
VB Desai Fin

4.96

0.00%

2.25
VCK Capital

0.73

-3.95%

0.66
Veerhealth Care

8.80

5.39%

6.10
Vibrant Global

39.50

0.00%

90.48
Visagar Polytex

0.38

2.70%

11.12
VLS Finance

57.25

-0.61%

221.34
Walchand People

60.05

3.53%

17.44
Wallfort Fin

19.40

-3.24%

18.79
Welspun Invest

187.00

1.58%

68.34
Yamini Invt

0.19

0.00%

9.99
Yash Manage

5.25

-4.55%

8.93
Zenlabs Ethica

39.75

0.00%

25.88
Zodiac Ventures

17.65

-4.85%

65.82
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture