Get App
S&P BSE SENSEX
28265.31 -1203.18 (-4.08%)
NIFTY 50
8253.80 -343.95 (-4.00%)
276.20 -15.15 (-5.20%)
Volume: 1,776 Apr 01, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A-1 Acid

55.00

0.09%

55.00
ABans Enterpris

163.40

-5.00%

227.94
Ace Men Engg Wo

16.75

0.00%

5.19
Adani Enterpris

134.00

-2.58%

14,737.46
Adarsh Mercant

5.90

0.00%

2.17
Advitiya Trade

28.00

0.00%

27.75
AGL

89.10

3.13%

9,799.31
Agrimony Comm

3.00

0.00%

3.42
Amforge

0.56

-3.45%

0.81
Amrapali Ind

3.21

-4.46%

16.50
Amsons Apparels

0.73

0.00%

1.63
Anand Rayons

32.00

-7.91%

47.95
Anisha Impex

45.95

0.00%

75.51
Anmol India

19.50

0.00%

20.25
Aplaya Creation

0.13

0.00%

1.87
Apollo Tricoat

270.05

-0.83%

820.95
Arnav Corp

0.19

0.00%

1.70
Ashoka Metcast

1.75

0.00%

1.87
Asia Pack

19.50

0.00%

5.14
Atharv Ent

0.39

0.00%

0.66
Atlanta Devcon

0.30

0.00%

0.42
Ausom Enterp

34.75

0.00%

47.34
AVI Photochem

20.00

0.00%

2.09
Aviva Ind

12.00

0.00%

1.80
Beekay Niryat

12.12

-4.94%

9.31
Binny Mills

40.75

0.00%

12.99
Birdhi Chand

0.47

0.00%

1.84
Blue Pearl Texs

11.76

0.00%

0.30
Bombay Cycle

672.00

20.00%

26.88
Bronze Trading

1.16

0.00%

0.58
CCL Internation

2.48

1.64%

4.76
Chambal Brewery

1.95

0.00%

1.46
Chandra Prabhu

13.90

0.00%

5.14
CHD Chemicals

35.15

0.00%

35.53
Chemtech Ind

9.00

0.00%

10.34
CHPL Industries

8.33

0.00%

2.54
Competent Auto

100.00

5.26%

61.46
Confidence Futu

62.70

0.00%

12.54
Contech Soft

1.10

0.00%

0.61
Cravatex

307.80

-5.00%

79.54
Crazy Infotech

0.19

0.00%

1.27
Dalmia Industri

11.10

0.00%

22.47
Devhari Exports

4.65

0.00%

34.54
Dhoot Ind Fin

15.50

0.00%

9.79
Diggi Multitrad

10.15

0.00%

9.82
Divinus Fabrics

36.05

-3.87%

16.07
Dune Mercantile

3.76

0.00%

1.88
Dwitiya Trading

2.40

0.00%

6.01
Ejecta Marketin

0.24

0.00%

0.35
Empower India

0.19

0.00%

22.11
Excel Castronic

0.42

0.00%

1.71
Fortune Intl

9.38

0.00%

6.60
Fraser and Comp

2.48

-1.98%

2.01
Gagan Polycot

2.56

0.00%

2.56
Ganesh Forgings

0.36

0.00%

0.45
Gaurav Mercant

160.00

3.06%

32.00
Gautam Exim

25.00

0.00%

7.70
Gleam Fabmat

1.65

0.00%

1.65
Globe Commercia

7.50

0.00%

2.25
Grandeur Prod

297.50

4.75%

663.78
Grandma Trading

2.13

0.00%

27.82
Guj Cotex

1.73

0.00%

2.46
Gujarat Metal

6.00

-1.64%

1.19
Haria Exports

0.59

0.00%

0.68
Hemang Resource

6.17

0.00%

8.14
Hexa Tradex

6.62

-4.89%

36.57
HKG

88.00

0.00%

30.80
IGC Foils

68.05

0.00%

15.24
Inceptum Ent

9.54

0.00%

3.92
IND-AGIV Commer

33.90

0.00%

3.39
India Infra

3.43

0.00%

0.96
Indiabulls Inte

40.65

-4.91%

363.11
Indian LinkChai

503.50

0.00%

2.52
Infra Industrie

6.60

0.00%

3.95
Jash Dealmark

11.50

0.00%

11.47
Jyotirgamya Ent

31.00

0.00%

7.13
Kalpa comm

1.71

0.00%

1.75
Khaitan

20.10

0.00%

9.55
Khemani Distrib

150.00

0.00%

172.31
Khoobsurat

0.19

0.00%

2.52
Kothari Product

35.15

0.14%

104.90
Krishna Prasad

2.01

0.00%

2.03
Lahoti Over

8.94

6.05%

26.08
Layla Textile

0.48

0.00%

1.19
Macro (Int) Exp

9.19

0.00%

3.65
Madhur Ind

2.54

0.00%

1.04
Mah Corporation

0.17

0.00%

2.30
Maximus Interna

70.00

-0.64%

88.00
Mayukh Dealtrad

10.10

0.00%

3.23
Mishka Exim

31.40

0.00%

45.37
Mishtann Foods

5.48

1.86%

274.00
MMTC Ltd

12.35

0.00%

1,852.50
Modella Woollen

12.64

0.00%

1.15
Modern India

42.05

0.00%

157.87
MRC Exim

5.30

0.00%

5.52
MSTC

82.95

5.00%

583.97
Mukta Agri

3.52

0.00%

7.63
Munoth Comm

2.85

0.00%

2.75
Mystic Electr

2.85

-1.72%

5.63
Navketan Merch

0.19

0.00%

0.69
Neeraj Paper

12.06

0.00%

13.27
Negotium Int

4.83

0.00%

18.94
Nimbus Ind

1.75

0.00%

1.33
Nouritrans Exim

0.98

0.00%

0.60
O. P. Chains

11.00

0.00%

7.54
Omansh Ente

0.97

0.00%

1.72
P C Products

57.00

0.00%

84.41
Panachen Inn

21.15

0.00%

9.28
Parker Agro

12.00

0.00%

5.73
Parshva Enterpr

102.50

0.00%

30.85
Pazel Internati

0.48

4.35%

8.45
Polo Queen Indu

14.05

0.00%

94.35
Precision Cont

0.21

0.00%

0.47
Preeti Sec

5.97

-4.94%

2.24
Priya Limited

13.95

0.00%

4.19
Proseed India

0.29

0.00%

2.79
PTL Enterprises

27.75

-0.36%

183.67
Quasar India

4.30

0.00%

2.30
Radhagobind Com

40.40

0.00%

5.82
Radhey Trade

21.20

0.00%

6.87
Rama Vision

3.20

0.00%

3.21
Rammaica

2.68

0.00%

7.65
Redington

68.85

1.18%

2,678.87
Richirich Inven

1.56

0.00%

0.75
Risa Intl

0.47

0.00%

7.50
Roxy Exports

22.30

0.00%

8.03
RR Metalmakers

13.50

0.00%

9.43
Sai Baba Invest

2.60

-1.89%

2.93
Sapan Chemicals

1.24

0.00%

0.99
Sarthak Global

5.20

0.00%

1.56
Sat Ind

17.70

5.36%

200.16
Sawaca Fin

0.87

0.00%

0.90
SEL

3.48

2.05%

74.21
Shailja Comm.

8.15

0.00%

2.65
Shashank Trader

16.25

0.00%

5.03
Shree Global

1.24

4.20%

141.30
Shree Metalloys

7.13

0.00%

3.75
Shreeom Trades

105.15

0.00%

48.04
Sicagen India

9.49

9.84%

37.55
Signet Ind

16.70

3.73%

49.16
Simplex Mills

10.00

0.00%

3.00
Simplex Papers

0.75

0.00%

0.23
Solis Marketing

0.19

0.00%

0.58
SPS Intl

24.15

5.00%

7.79
STC India

31.60

1.94%

189.60
Sun Retail

17.60

0.00%

17.07
Sun Techno

0.19

0.00%

12.40
Sundram

276.20

-5.20%

5,803.75
Super Domestic

0.38

0.00%

0.16
Surana Corp

0.32

0.00%

0.78
SVP Global

305.00

2.30%

385.83
SVP Housing

13.15

0.00%

14.70
Sword-Edge Comm

7.35

0.00%

7.98
Tai Industries

9.27

4.98%

5.56
TCI Industries

581.00

0.00%

52.10
Thacker

90.05

0.00%

9.79
Tinna Trade Lim

20.75

0.00%

17.77
Tirupati Tyres

0.48

0.00%

0.17
Trident Texofab

103.60

0.00%

41.40
Trijal Ind

2.55

0.00%

1.28
Unimode Oversea

15.00

0.00%

0.75
Uniphos Ent

39.75

1.15%

276.44
Unitech Inter

4.80

0.00%

4.85
Universal

0.76

0.00%

1.11
Ushdev Intl

0.21

-4.55%

7.11
Veritas

26.55

-1.48%

71.18
Vitan Agro

4.66

0.00%

38.93
Vyapar Ind

41.10

0.00%

25.20
WH Brady

79.55

0.00%

20.29
Worldwide Alu

17.65

0.00%

5.80
Yarn Syndicate

2.85

0.00%

1.07
Zenithexpo

34.85

0.00%

18.81
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture