Get App
S&P BSE SENSEX
39043.25 63.40 (0.16%)
NIFTY 50
11564.30 48.20 (0.42%)
723.10 -4.95 (-0.68%)
Volume: 76,990 Sep 18, 2020 2:20 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

29.85

0.51%

69.80
Aarti Drugs

3,002.00

2.69%

6,994.66
Aayush Food

36.35

1.68%

11.80
Abbott India

16,569.10

0.78%

35,208.18
Advanced Enzyme

249.75

1.38%

2,789.17
Advik Labors

0.36

0.00%

0.69
Ajanta Pharma

1,602.60

4.00%

13,984.49
Albert David

455.40

0.93%

259.90
Alchemist

5.31

-0.93%

7.20
Alembic

119.95

3.32%

3,080.10
Alembic Pharma

967.50

-0.69%

19,017.48
Alkem Lab

2,909.45

2.49%

34,786.84
Alpa Labs

29.95

4.90%

63.02
Ambalal Sarabha

20.30

2.01%

155.57
Amrutanjan Heal

472.80

-0.04%

1,382.02
Anuh Pharma

206.30

4.99%

1,033.81
AstraZeneca

4,457.50

5.00%

11,143.75
Auro Labs

57.80

0.87%

36.02
Aurobindo Pharm

830.55

2.40%

48,665.13
Avon Life

7.54

1.89%

17.96
Bacil Pharma

3.40

-4.76%

2.00
Bafna Pharma

12.43

4.98%

29.40
Bajaj Healthcar

473.00

0.69%

652.70
Bal Pharma

47.60

1.93%

67.46
BDH Industries

79.80

-1.48%

45.94
Beryl Drugs

6.40

0.00%

3.25
Bharat Immuno

31.75

-1.85%

137.10
Bharat Parenter

437.00

0.43%

250.39
Biofil Chem

53.85

4.97%

87.63
Bliss GVS

154.10

1.02%

1,589.49
Brawn Pharma

24.60

-4.84%

7.38
Brooks Labs

49.15

4.91%

121.41
Cadila Health

418.75

6.23%

42,869.22
Caplin Labs

597.00

4.34%

4,515.87
Celestial Bio

2.02

0.00%

4.56
Chemo-Pharma

15.54

5.00%

2.33
Cian Healthcare

14.80

0.00%

34.57
Cipla

816.55

8.58%

65,841.48
Colinz Labs

5.97

-4.94%

2.73
Concord Drugs

17.80

0.56%

15.56
Coral Labs

381.70

0.75%

136.37
Deccan Health C

40.00

-0.62%

62.85
DECIPHER LABS

22.00

-0.23%

22.22
Denis Chem Lab

41.80

4.37%

58.00
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

171.90

0.73%

2,695.10
Divis Labs

3,361.75

4.69%

89,243.90
Dr Reddys Labs

5,471.50

13.36%

90,966.42
Emmessar Biotec

15.75

5.00%

7.87
Eris Life

541.25

1.35%

7,349.13
Everest Organic

290.00

3.85%

232.00
FDC

360.20

1.62%

6,158.45
Fermenta Bio

384.00

4.85%

1,130.15
Fervent Synergi

9.85

2.39%

29.55
Fredun Pharmace

234.50

-0.13%

93.56
Gennex Labs

4.25

-1.85%

53.76
GlaxoSmithKline

1,695.50

-3.80%

28,722.79
Glenmark

515.30

4.66%

14,540.13
Godavari Drugs

35.50

0.28%

26.73
Granules India

379.40

4.23%

9,390.41
Gufic Bio

83.90

3.20%

652.99
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

6.80

0.00%

5.05
Guj Themis

216.00

0.72%

313.82
Hester Bio

1,779.35

7.50%

1,513.67
Hikal

193.90

5.93%

2,390.80
Hind BioScience

3.15

1.94%

3.23
Ind-Swift

3.26

4.82%

17.66
Ind-Swift Labs

43.35

4.96%

256.14
Indoco Remedies

277.00

-1.42%

2,552.56
IOL Chemicals

838.10

1.40%

4,920.11
Ipca Labs

2,112.15

-1.66%

26,793.07
Ishita Drugs

19.90

0.00%

5.95
JagsonpalPharma

42.45

2.54%

111.21
JB Chemicals

1,113.00

4.17%

8,601.50
Jenburkt Pharma

412.90

6.32%

189.50
Jubilant Life

808.90

4.05%

12,884.25
Kabra Drugs

2.85

0.00%

1.25
Kamron Labs

5.00

0.00%

2.93
Kerala Ayur

55.20

0.91%

58.27
Kilitch Drugs

91.60

2.63%

141.79
Kimia Bio

34.40

-4.31%

162.76
Kopran

88.70

4.97%

383.65
Krebs Biochem

90.00

-0.61%

176.59
Kwality Pharmac

55.50

0.00%

57.59
Lactose India

21.80

0.00%

22.21
Lasa Supergener

70.30

-2.09%

285.93
Laurus Labs

1,485.40

5.68%

15,923.34
Lincoln Pharma

267.00

2.22%

534.00
Link Pharmachem

22.80

0.00%

10.12
Lupin

1,116.90

7.61%

50,612.77
Lyka Labs

19.35

0.26%

55.52
Makers Labs

89.00

4.95%

43.76
Mangalam Drugs

144.90

5.00%

229.35
Marksans Pharma

51.60

-4.18%

2,112.06
Medi-Caps

20.95

1.95%

26.12
Medicamen Bio

407.00

1.61%

497.22
Medico Remedies

75.00

0.00%

31.12
Mercury Labs

416.00

-4.81%

49.92
Morepen Lab

24.85

1.22%

1,117.82
Natco Pharma

904.50

16.49%

16,468.05
Natural Capsule

73.25

4.94%

45.65
Nectar Life

22.55

10.00%

505.71
Neuland Lab

1,179.50

4.94%

1,513.29
NGL Fine Chem

797.70

0.68%

492.82
Novartis India

657.00

2.63%

1,622.19
Nutraplus India

5.30

0.00%

18.07
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

20.35

4.90%

34.47
Panacea Biotec

219.00

2.50%

1,341.39
Panchsheel Org

68.60

1.93%

34.41
Parabolic Drugs

2.69

-0.74%

16.65
Parenteral Drug

2.50

0.00%

7.45
Parnax Lab

17.15

4.89%

14.59
Pfizer

5,016.45

1.22%

22,949.12
Pharmaids Pharm

5.17

4.87%

5.33
Pharmasia

24.85

-4.97%

16.96
Praveg

76.15

0.00%

140.76
Procter&Gamble

5,321.75

-1.27%

8,833.78
Raymed Labs

0.97

0.00%

0.41
Rekvina Labs

4.17

0.00%

2.51
Relish Pharma

49.60

-0.70%

7.77
Roopa Ind

8.32

0.00%

6.54
RPG Life

412.30

10.01%

681.90
Rubra Medicamen

2.00

0.00%

1.09
Safal Herbs

1.38

0.00%

13.80
Samrat Pharma

117.05

5.69%

36.16
Sandu Pharma

23.00

-2.13%

16.29
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

8.87

0.00%

5.23
Sanofi India

8,752.05

0.47%

20,156.52
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

151.00

2.03%

3,750.40
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

606.00

4.01%

4,940.53
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

146.90

0.00%

131.79
Shyama Infosys

1.56

0.00%

1.57
Smruthi Organic

282.15

0.00%

107.65
SMS Lifescience

634.90

4.99%

191.95
SMS Pharma

98.00

4.93%

829.59
SOLARA ACTIVE P

1,058.00

4.45%

3,790.10
Source Natural

144.45

-1.97%

92.98
Span Diagnostic

11.35

0.00%

6.20
SS Organics

7.30

0.00%

7.45
Strides Pharma

725.80

-0.31%

6,505.03
Sun Pharma

526.65

2.89%

126,360.98
Sunil Health

25.95

2.77%

26.61
Suven Life Sci

56.75

9.98%

722.33
Suven Pharma

809.85

5.51%

10,307.97
Syncom Formula

1.66

-2.35%

129.59
Syncom Health

1.75

0.57%

7.00
Syschem India

5.90

0.17%

11.09
Take Solutions

48.30

0.42%

714.52
Themis Medicare

342.00

7.28%

314.25
Torrent Pharma

2,915.70

2.72%

49,340.27
Trimurthi

3.61

0.00%

2.92
TTK Healthcare

484.20

0.61%

684.19
Tyche Ind

285.00

-4.67%

292.13
Unichem Labs

266.40

0.78%

1,875.61
Unjha Formula

7.92

0.00%

3.55
Valiant Organic

3,050.00

8.30%

3,705.51
Vanta Bioscienc

152.80

-4.89%

96.45
Vasundhara Ras

69.00

0.44%

21.93
Venus Remedies

133.70

4.99%

165.01
Vikram Thermo

178.00

0.17%

111.63
Vista Pharma

9.29

3.22%

30.20
Vivanza Bio

17.46

0.00%

6.98
Vivimed Labs

20.20

1.25%

167.49
Wanbury

35.15

0.29%

87.86
Welcure Drugs

2.04

0.00%

2.76
Wintac

201.00

-3.83%

201.49
Wockhardt

309.15

4.42%

3,423.37
Zenith Health

4.07

-1.93%

21.87
Zenotech Labs

32.95

4.94%

201.10
ZIM Laboratorie

93.50

4.00%

151.86
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture