Get App
S&P BSE SENSEX
40894.38 -161.31 (-0.39%)
NIFTY 50
11992.50 -53.30 (-0.44%)
8.68 0.00 (0.00%)
Volume: 3 Feb 03, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

28.80

1.23%

14.49
Aarvee Denim

13.20

1.46%

30.97
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

58.00

-0.77%

17.63
Active Clothing

11.51

0.00%

17.85
Addi Industries

7.60

0.00%

8.21
ADINATH TEXTILE

1.58

0.00%

1.08
Aditri Industri

1.35

0.00%

1.68
Aditya Spinners

4.73

0.00%

7.92
Advance Life

38.40

0.00%

11.95
AI Champdany

7.83

-4.40%

24.08
Akshar Spintex

10.00

0.00%

25.00
Alka India

0.19

0.00%

9.50
Alok Industries

3.32

0.00%

457.27
Alps Industries

0.99

4.21%

3.87
Amarjothi Spin

62.00

-1.90%

41.85
Ambika Cotton

821.75

-0.01%

470.45
Amit Intern

3.60

0.00%

6.82
Angel Fibers

3.60

-10.00%

9.00
Anjani Synth

12.60

-4.91%

18.59
APM Industries

19.60

-2.24%

42.36
Arex Industries

56.35

4.93%

22.31
Arrow Textiles

9.28

0.00%

17.67
Arvind

38.35

-0.52%

992.37
Ashapura Intima

1.35

0.00%

3.40
Ashima

6.25

-0.95%

80.28
Ashnoor Text

11.97

5.00%

14.96
AYM Syntex

34.00

-4.36%

169.92
Bang Overseas

19.30

-0.77%

26.17
Bangalore Fort

17.60

0.00%

8.45
Bannari A Spg

117.35

-2.05%

184.88
Banswara Syntex

141.45

4.97%

242.11
Bengal Tea

29.85

0.00%

26.88
Betex

14.90

0.00%

2.24
Bhandari Hosier

1.21

1.68%

17.73
Bhilwara Spin

7.19

4.51%

4.86
Bhilwara Tech

4.52

-4.84%

26.38
Bindal Exports

4.02

0.00%

1.85
Binny

82.65

-5.00%

184.47
Birla Cotsyn

0.08

0.00%

21.49
Blue Blends

0.75

0.00%

1.62
Blue Chip Tex

98.95

2.86%

19.50
Bombay Dyeing

81.35

-2.22%

1,680.16
Bombay Rayon

4.00

-0.25%

126.99
BSL

30.00

-1.80%

30.88
Celebrity Fash

5.09

1.60%

24.31
Century Enka

175.05

2.22%

382.49
Chandni Textile

25.00

1.83%

40.34
Cheviot Company

874.95

0.47%

565.82
CIL Nova Petro

7.60

-5.00%

20.60
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.28

0.00%

1.50
Damodar Ind

27.00

0.00%

60.08
DCM

19.65

-0.51%

36.70
Deepak Spinners

75.60

-0.07%

54.35
Dhanlaxmi Fabri

21.50

-4.87%

18.45
Digjam

0.97

4.30%

8.50
Dollar Ind

151.60

1.85%

859.82
Donear Ind

29.85

-0.50%

155.22
E-Land Apparel

5.78

0.00%

27.74
Eastern Silk

1.12

0.00%

8.84
Enterprise Intl

4.71

0.00%

1.41
Eskay Knit

0.19

0.00%

5.34
Eurotex

8.50

0.00%

7.44
Everlon Synth

13.50

0.00%

7.59
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

3.02

10.22%

29.24
Filatex India

40.15

1.52%

882.04
First Winner

0.89

0.00%

4.47
Flexituff Ventu

6.96

-4.92%

17.32
Future Life

390.55

-0.77%

7,871.76
Ganesha Ecosph

366.00

4.13%

798.96
Gangotri Textil

0.82

-4.65%

2.67
Garden Silk

9.10

2.82%

38.30
Garware Technic

1,488.70

1.16%

3,257.58
Gem Spinners

2.27

0.00%

13.93
Gini Silk Mills

35.95

4.96%

20.11
Ginni Filaments

7.80

-0.26%

55.11
Gokak Textiles

11.25

-0.27%

7.31
Gokaldas Export

61.65

-2.07%

263.99
Gravity India

1.41

0.00%

1.27
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

7.21

0.00%

12.65
GTN Textiles

5.97

4.92%

6.95
Gujarat Hy-Spin

3.80

0.00%

6.37
Haria Apparels

0.91

-4.21%

1.39
High Street Fil

11.87

0.00%

0.77
Him Fibres

1.33

0.00%

11.47
Himatsingka Sei

100.00

-0.84%

984.57
Hind Syntex

2.23

0.00%

2.84
Hindoostan Mill

259.15

4.98%

43.14
HP Cotton

18.70

3.89%

7.12
Indian Acrylics

9.88

0.30%

133.70
Indian Terrain

53.15

-5.09%

201.66
Indo Count

56.40

0.89%

1,113.33
Indo Rama Synth

20.90

-5.22%

545.73
Indovation Tech

4.66

-4.90%

1.15
Integra Garment

1.49

0.00%

5.41
Jagjanani Text

0.29

0.00%

0.45
Jai Hind Synth

2.71

0.00%

2.32
Jamshri

1,985.55

5.00%

13.87
Jarigold Text

107.30

0.00%

10.73
Jasch Ind

30.00

-4.15%

33.99
Jattashankar

11.12

0.00%

4.88
JBF Industries

16.53

4.95%

135.33
JCT

0.74

1.37%

62.04
Jindal Cotex

1.76

0.00%

7.92
Jindal Worldwid

60.70

0.41%

1,217.16
JJ Exporters

3.79

0.00%

3.51
Junction Fabric

69.00

4.55%

18.58
Kakatiya Tex

3.33

0.00%

1.93
Kallam Spinning

6.30

0.80%

26.98
Kamadgiri

54.85

0.00%

32.19
Kandagiri Spin

6.89

4.87%

2.65
Karan Woo-Sin

2.47

0.00%

2.03
Katare Spinning

20.00

-4.76%

5.70
Kewal Kiran

987.05

-0.20%

1,216.54
KG Denim

29.00

-1.69%

74.35
KG Petrochem

76.95

-5.00%

44.75
Khator Fibre

8.00

0.00%

3.40
Kitex Garments

152.00

-0.43%

1,010.80
Konark Synth

14.05

4.85%

8.16
KPR Mill

635.55

-0.18%

4,373.22
Krishna Life

0.19

0.00%

19.43
KSL & Ind

1.70

0.00%

17.11
Kumar Wire

40.75

0.00%

11.25
Lakhotia Poly

8.88

0.00%

9.30
Lakshmi Mills

1,850.00

-2.55%

128.68
Lambodhara Text

34.05

4.45%

32.61
Lorenzini Appar

5.75

0.00%

5.83
Lovable Lingeri

68.75

-2.27%

101.75
Loyal Textiles

271.05

-4.98%

130.55
Ludlow Jute

77.45

-2.15%

83.44
Lux Industries

1,581.40

-1.96%

3,993.51
LWS Knitwear

2.76

-4.83%

1.40
Mafatlal Ind

69.05

-6.82%

96.07
Mahalaxmi Rub

35.80

-1.38%

47.69
Mallcom (India)

207.00

0.00%

129.17
Manomay Tex Ind

33.65

-0.74%

49.41
Maral Overseas

14.65

1.03%

60.81
Maris Spin

13.30

0.00%

10.87
Mayur Uniquoter

249.00

2.87%

1,128.66
Meyer Apparel

0.78

0.00%

6.28
Mid India Ind

1.07

0.00%

1.74
Minaxi Textiles

0.35

0.00%

1.73
MK Exim

17.50

1.16%

12.57
Mohit Ind

3.32

-4.87%

4.70
Mohite Ind

9.45

0.00%

18.99
Mohota Ind

7.64

-4.86%

11.24
Monte Carlo

246.70

-3.01%

511.46
Morarjee Text

15.50

-3.13%

56.32
Nagreeka Export

13.96

1.60%

17.45
Nahar Ent

26.10

0.38%

103.97
Nahar Spinning

39.50

1.28%

142.46
Nakoda

0.19

0.00%

5.70
Nandan Denim

19.50

-7.14%

93.70
New Light Appar

28.20

2.36%

6.19
Nitin Spinners

52.05

2.26%

292.63
Omkar Overseas

0.92

0.00%

0.46
Omnitex Ind

14.96

0.00%

6.29
Orbit Exports

77.25

-3.44%

211.53
Oswal Yarns

5.09

0.00%

2.04
Overseas Syn

4.44

0.00%

3.15
Page Industries

22,822.25

1.35%

25,455.65
Pasari Spinning

0.85

0.00%

1.17
Pasupati Acrylo

9.90

-0.20%

88.24
Pasupati Spin

7.83

0.00%

7.31
Patspin India

4.98

0.00%

15.40
PBM Polytex

39.50

1.80%

27.17
PDS Multi

386.00

0.22%

1,005.40
Pearl Global In

136.40

-1.84%

295.50
Pincon Life

0.55

0.00%

1.66
Pioneer

28.70

-0.17%

71.60
Pradip Overseas

0.83

0.00%

4.02
Prag Bosimi

2.50

-3.47%

18.60
Prakash Woollen

22.00

-4.14%

22.57
Pranavadity Spg

18.40

0.00%

35.40
Premco Global

91.05

-4.96%

30.09
Premier Synth

3.71

-4.87%

1.70
Provogue

0.72

0.00%

16.80
R&B Denims

32.90

0.00%

46.04
Raghuvir Synth

161.00

-4.73%

62.39
Rainbow Denim

2.53

-4.89%

3.36
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

707.00

-3.77%

521.49
Rajasthan Petro

5.92

0.00%

9.58
Rajkamal Synthe

4.55

-1.94%

2.96
Rajvir Ind

10.37

0.00%

4.14
Raymond

576.85

-1.38%

3,733.32
Reliance Chemo

67.60

0.15%

53.82
Riba Textiles

46.00

-3.56%

44.40
Richa Ind

0.57

-1.72%

1.34
RLF

1.86

0.00%

1.86
RRIL

1.46

-4.58%

11.45
RSWM

115.00

-7.44%

270.83
Ruby Mills

205.10

1.48%

342.93
Rupa and Comp

215.35

-0.07%

1,712.56
S K Internation

16.10

0.00%

11.80
S P Apparels

165.10

-7.56%

424.18
Safari Ind

634.00

-2.24%

1,417.88
Salona Cotspin

70.00

-1.41%

36.84
Sambandam Spin

61.85

-4.77%

26.38
Samtex Fashions

0.50

2.04%

3.73
Sangam India

52.60

1.74%

207.36
Santosh Fine-Fa

7.65

0.00%

2.70
Sarla Performan

20.00

-2.44%

167.01
SBC Exports

31.60

-0.16%

33.44
Seasons Furnish

1.99

0.00%

1.47
Seasons Textile

6.85

-4.46%

5.13
SEL Mgf Company

0.66

-2.94%

21.87
Shantai Industr

33.35

0.00%

5.00
Sharad Fibres

11.00

0.00%

4.80
Shekhawati Poly

0.33

0.00%

11.38
Shiva Texyarn

86.90

-2.03%

112.65
Shree Bhavya

4.00

-2.44%

3.80
Shree Rajasthan

1.91

-4.02%

2.62
Shri Dinesh Mil

119.00

1.84%

63.08
Siyaram Silk

226.50

1.14%

1,061.61
Soma Textile

2.20

-3.51%

7.27
Spenta Intl

59.85

0.00%

16.54
Spentex Ind

0.33

0.00%

2.96
Spice Island

17.12

0.00%

7.36
SPL Industries

28.65

-4.34%

83.09
Sportking India

360.00

3.46%

128.20
Sri Lakshmi Tex

11.30

0.00%

3.77
Sri Nachammai

11.52

0.00%

4.95
Sri Ramakrishna

8.68

0.00%

6.18
ST Corporation

6.07

0.00%

3.86
STL Global

6.90

0.00%

18.94
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

11.20

-6.67%

19.66
Sumeet Ind

1.57

-1.88%

16.27
Suncity Synt

4.70

0.00%

2.32
Sunil Ind

16.65

-4.86%

6.99
Super Fine Knit

5.46

0.00%

6.77
Super Sales

285.00

-4.33%

87.54
Super Spinning

3.22

0.63%

17.71
Supertex Ind

2.44

0.00%

2.77
Supreme Tex

0.57

0.00%

3.89
Surat Textile

1.41

-7.84%

31.31
Suryaamba Spin

51.25

-4.92%

15.03
Suryalakshmi Co

20.00

16.62%

33.34
Suryalata Spg

113.05

-5.00%

48.24
Suryavanshi Spg

7.65

0.00%

3.76
Sutlej Textiles

28.55

-10.92%

467.73
Swadeshi Polyte

10.66

-1.93%

41.57
Swan Energy

124.00

-3.09%

3,028.79
Swasti Vinayaka

2.98

0.34%

20.86
Sybly Ind

2.46

-4.65%

2.25
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

9.29

0.00%

5.55
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

4.64

0.00%

1.57
Titaanium Ten E

4.62

0.00%

3.11
Trident

5.57

-1.76%

2,838.45
TT

41.95

2.32%

90.18
Tuni Textile

0.19

0.00%

2.48
Uniroyal

8.16

0.00%

6.75
Valson Ind

16.60

-2.35%

12.72
Vandana

0.28

0.00%

3.00
Vardhman Poly

2.10

-3.67%

4.68
Ventura Text

5.00

0.00%

9.73
Victoria Mills

1,850.00

-5.23%

18.23
Vijay Textiles

31.75

5.48%

48.55
VIP Clothing

6.81

-4.62%

56.25
Vippy Spinpro

38.50

3.63%

22.60
Virat Ind

48.00

4.12%

23.63
Vishal Fabrics

230.00

-0.43%

1,010.01
VTM

24.50

-0.81%

98.56
Weizmann

26.30

-0.57%

45.42
Welspun India

44.45

-2.09%

4,466.00
White Organic

7.00

-3.58%

24.50
Winsome Textile

17.15

0.00%

33.99
Winsome Yarns

0.82

0.00%

5.80
Wires and Fabri

69.00

0.00%

21.09
Womens Next

0.95

0.00%

0.55
Woolworth

0.71

0.00%

2.41
Zenith Fibres

40.90

-2.50%

16.13
Zodiac Clothing

173.70

0.00%

390.44
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture