Get App
S&P BSE SENSEX
31605.22 995.92 (3.25%)
NIFTY 50
9314.95 285.90 (3.17%)
0.19 0.00 (0.00%)
Volume: 1 May 19, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Abhinav Leasing

1.05

0.00%

5.25
Acme Resources

5.40

0.00%

13.90
Ad Manum Fin

8.68

0.00%

6.51
Alfavision Sec

25.40

0.00%

8.01
Alps Motor Fin

0.40

0.00%

4.06
Anjani Finance

0.94

0.00%

0.95
Anjani Foods

9.29

0.00%

5.19
Anupam Finserv

11.76

0.00%

12.36
Apex Capital An

48.00

0.00%

28.42
ARC Finance

0.27

0.00%

1.36
Arman Financial

287.30

-4.99%

242.79
Arnold Holdings

30.80

0.00%

92.63
Ashika Credit

18.45

5.13%

21.92
B P Capital

3.82

0.00%

1.15
Baid Leasing

34.65

-4.94%

41.60
Bajaj Finance

1,936.85

5.84%

116,538.15
Bajaj Holdings

2,005.85

0.82%

22,323.81
Balmer Invest

323.70

3.39%

718.53
Banas Finance

0.66

0.00%

0.75
BCL Enterprises

13.85

0.00%

8.07
Bengal & Assam

1,121.85

0.16%

1,267.28
Beryl Securitie

7.71

4.90%

3.74
Best Agrolife

239.80

0.02%

191.27
Bharat Fin

898.20

0.00%

12,596.98
Birla Capital

0.20

0.00%

0.94
Blue Circle Ser

9.74

0.00%

19.82
BNK Capital

55.40

-1.77%

55.40
C&KFS

0.39

2.63%

2.84
Capital First

587.50

0.00%

5,820.51
Capital Trade

3.24

-5.81%

17.46
Capital Trust

58.05

1.84%

94.98
Ceejay Finance

67.50

0.00%

23.29
Citi Port Fin

10.66

0.00%

3.30
Comfort

4.25

-4.28%

13.60
Comfort Fincap

3.95

0.00%

4.29
Coral India Fin

13.50

0.75%

67.34
Crescent Leasin

1.76

0.00%

0.72
CSL Fin

152.30

1.47%

93.96
DCM Financial

0.59

0.00%

1.31
Dynamic Portfol

1.58

0.00%

1.85
Edelweiss

46.95

4.92%

4,387.60
Enbee Trade

85.70

0.00%

13.71
Equitas Holding

41.75

0.85%

1,426.97
Esaar (India)

0.87

0.00%

1.78
Escorts Finance

1.65

-4.62%

6.64
FGP

1.22

-3.17%

1.45
Finkurve Fin

38.50

0.00%

488.40
Flag Finin

6.00

0.00%

6.12
Focus Ind

0.90

0.00%

1.10
Franklin Leasin

27.45

0.00%

43.32
Futuristic Sol

33.25

0.00%

34.82
Galada Finance

9.93

0.00%

2.98
Ganon Products

11.49

0.00%

10.72
Geetanjali Cred

1.10

0.00%

0.49
Gemstone Inv

0.38

-5.00%

2.84
GK Consultants

5.00

0.00%

2.66
GL

383.25

-1.99%

209.70
Glance Fin

31.05

-4.31%

7.00
Global Cap Mkts

0.55

3.77%

1.37
Goenka Business

1.77

4.73%

2.30
Golechha Global

7.05

0.00%

3.88
Gowra Leasing

14.30

0.00%

4.29
Goyal Associate

0.32

0.00%

1.50
Greencrest Fin

0.49

0.00%

17.91
GSL Securities

2.66

0.00%

0.86
Guj Credit

8.08

0.00%

20.20
Guj Investa

3.47

0.00%

2.61
Guj Lease Fin

1.93

0.00%

5.24
Hasti Finance

4.96

0.00%

5.38
HB Leasing

0.55

0.00%

0.61
Hb Stockhol

6.30

5.00%

4.50
Hind Sanforiser

19.00

0.00%

6.49
IDFC

13.46

-1.39%

2,148.70
Ind & Prud Invt

790.00

0.00%

137.88
Ind Cap

2.23

-4.29%

4.84
Indergiri Fin

5.00

0.00%

2.53
India Finsec

9.75

0.00%

24.32
India Lease Dev

6.50

0.00%

9.56
IndiaNivesh

25.35

0.00%

95.70
Indo Asian Fin

3.72

0.00%

3.35
Indostar Capita

278.90

-0.53%

2,578.57
Indus Finance

8.06

0.00%

7.46
Industrial Inv

75.05

0.00%

169.22
Innovassynth

4.37

4.80%

10.61
Intec Capital

17.50

-4.89%

32.14
Integra Capital

47.25

0.00%

22.22
Integrated Cap

1.31

0.00%

4.66
Inter Globe Fin

6.95

0.00%

4.74
ISF

0.23

0.00%

2.19
J J Finance

10.45

0.00%

2.95
Jaykay Enter

3.00

0.00%

11.14
Kapil Raj Finan

4.05

0.00%

2.08
Key Corporation

8.65

0.00%

5.19
KIFS Financial

69.50

0.00%

75.19
Kreon Fin Serv

5.66

0.00%

5.69
Krishna Capital

2.75

0.00%

0.87
Kuber Udyog

0.56

3.70%

0.19
Kwality Credit

9.31

0.00%

3.93
KZ Leasing

6.69

0.00%

2.03
L&T Finance

53.80

5.28%

10,786.10
Ladderup Fin

21.50

-2.27%

27.63
Lead Financial

5.81

0.00%

1.92
Leading Leasing

96.95

2.76%

51.72
Libord Finance

3.90

0.00%

6.12
M&M Financial

138.55

4.37%

8,559.13
Magma Fincorp

13.35

0.75%

359.80
Mahan Ind

0.19

0.00%

0.68
Mahanivesh

476.00

0.00%

476.00
Manappuram Fin

119.70

4.86%

10,116.76
Mangalam Ind

0.27

0.00%

25.96
Mansi Financ

17.05

0.00%

6.03
Margo Finance

5.50

0.00%

2.51
Master Trust

12.23

-4.97%

26.60
Mathew Easow

9.88

0.00%

6.57
McDowell Hold

23.60

4.89%

33.02
Meenakshi Ent

7.05

0.00%

8.74
Mega Corp

0.42

5.00%

4.20
Meglon Infra

3.74

0.00%

1.87
Mercantile Vent

4.86

4.97%

54.39
Midas Infra

1.57

0.00%

19.47
Minolta Finance

1.81

0.00%

1.81
Moneyboxx Finan

61.00

0.33%

122.50
Moongipa Capita

2.60

0.00%

0.79
Morarka Finance

21.30

4.93%

9.59
Motilal Oswal

505.90

0.18%

7,490.70
Motor and Gen F

26.00

0.00%

50.35
Mudit Finlease

54.00

0.00%

27.49
Mukesh Babu Fin

142.70

-0.83%

99.47
Muthoot Cap

263.20

-3.15%

432.90
Muthoot Finance

844.05

5.09%

33,849.56
Nagreeka Cap

9.06

0.00%

11.43
Nahar Capital

52.00

-2.07%

87.08
Nalin Leasing

14.15

-4.71%

9.28
NCL Research

0.27

0.00%

3.93
Niyogin Fintech

25.20

5.00%

216.68
NPR Finance

7.41

-4.51%

4.44
Oasis Sec

24.00

0.00%

4.44
Optimus Finance

19.30

0.00%

10.75
Oscar Inv

4.73

0.00%

8.17
Paisalo Digital

157.90

1.67%

667.79
Panafic Ind

0.19

0.00%

1.56
Paragon Finance

9.22

0.00%

3.92
Parsharti Ind

4.90

0.00%

1.65
Pawansut

1.02

0.00%

1.15
PNB Gilts

26.15

1.16%

470.73
Polytex India

0.48

0.00%

0.65
Pro Fin Capital

19.00

0.00%

13.43
PTC India Fin

8.45

0.12%

542.73
Quest Financial

0.19

0.00%

2.34
Ramchandra Leas

0.19

0.00%

0.97
Regency Trust

2.62

0.00%

2.62
Regent Ent

1.81

0.00%

6.06
Rel Capital

6.55

4.47%

165.52
Roselabs Fin

11.74

0.00%

11.74
Sakthi Finance

12.60

1.12%

81.53
Sanblue Corp

5.43

0.00%

2.71
Sangam Renewabl

9.90

4.76%

20.61
Santosh Industr

326.45

0.00%

157.17
Saraswati Comm

268.45

1.99%

26.87
Sasta Sundar

64.85

0.00%

206.29
Satkar Finlease

1.73

0.00%

38.14
Satya Miners

3.20

0.00%

1.75
Saumya Capital

0.22

0.00%

0.14
Saumya Consult

57.30

0.00%

39.58
Savani Financia

9.12

0.00%

3.65
Shalibhadra Fin

41.05

4.99%

20.54
Shardul Sec

32.75

4.80%

57.31
Shivom Investme

0.99

0.00%

6.93
Shree Nath Comm

0.19

0.00%

0.24
Shriram City

645.20

0.13%

4,258.51
Shriram Trans

555.15

3.15%

12,595.40
Shubhra Leasing

13.35

0.00%

4.27
Shyamkamal Inve

9.51

0.00%

7.88
SIL Invest

101.20

1.25%

107.23
Sindhu Trade

51.60

0.00%

265.21
Sita Enterprise

8.38

4.88%

2.51
Smart Finsec

52.85

0.00%

15.86
Sonal Mercant

10.45

-4.13%

15.40
SP Capital Fin

15.75

0.00%

9.47
Spandana Sphoor

446.75

4.99%

2,873.29
SPS Finquest

101.00

0.00%

45.51
SREI Infra

4.01

-1.23%

201.74
SRG Securities

44.00

0.00%

23.65
Standard Capita

1.34

0.00%

0.54
Starteck Financ

44.10

-2.00%

43.70
Stellar Capital

4.75

0.00%

11.86
Suchitra Fin

61.55

-4.94%

57.38
Sulabh Engineer

0.46

0.00%

4.62
Summit Sec

285.00

0.00%

310.70
Sundaram Fin

1,199.20

-0.04%

13,323.57
Sunshine Capita

5.70

0.00%

7.42
Supra Pacific M

17.70

0.00%

9.74
Tata Inv Corp

700.60

1.09%

3,544.71
TCFC Finance

17.50

2.94%

18.34
TCI Finance

5.36

0.00%

6.90
The Investment

99.00

-0.75%

505.14
Thirani Project

0.32

3.23%

0.65
Tokyo Finance

10.10

0.00%

7.04
Transwarranty

2.62

-4.73%

6.41
TRC Finance

25.75

0.00%

12.88
TTI Enterprise

0.42

0.00%

1.07
U. Y. Fincorp

1.45

0.00%

27.58
Ugro Capital

135.00

3.65%

952.14
United Credit

12.95

4.35%

6.90
Upasana Finance

14.15

0.00%

6.05
Upsurge Invest

9.53

-3.74%

14.44
Ushakiran Fin

4.38

0.00%

1.11
Vani Commercial

7.76

0.00%

3.20
Vardhman Hold

990.00

-1.00%

315.96
Viji Finance

0.38

2.70%

3.14
Visagar Fin

0.40

0.00%

1.30
Wall Street Fin

12.25

0.41%

14.18
Williamson Fin

5.89

0.00%

4.92
Williamson Mago

13.35

-4.98%

14.63
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture