Get App
S&P BSE SENSEX
40345.08 21.47 (0.05%)
NIFTY 50
11913.45 5.30 (0.04%)
0.37 0.00 (0.00%)
Volume: 500 Nov 06, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Abhinav Leasing

1.30

0.00%

6.50
Acme Resources

7.78

-4.89%

20.03
Ad Manum Fin

15.85

0.00%

11.89
Alfavision Sec

26.00

3.79%

8.20
Alps Motor Fin

0.20

-4.76%

2.03
Anjani Finance

1.09

0.00%

1.11
Anjani Foods

5.23

0.00%

2.92
Anupam Finserv

16.20

0.31%

17.03
Apex Capital An

48.00

0.00%

28.42
Apollo Pipes

377.45

0.28%

494.81
ARC Finance

0.59

0.00%

2.98
Arman Financial

547.00

-2.52%

485.28
Arnold Holdings

9.60

0.52%

144.36
Ashika Credit

39.65

-0.13%

47.10
AU Small Financ

717.45

4.14%

21,055.39
B P Capital

4.47

-1.97%

1.35
Baid Leasing

45.00

8.43%

54.03
Bajaj Finance

4,168.95

0.20%

241,754.99
Bajaj Holdings

3,706.60

-1.98%

41,252.05
Balmer Invest

407.90

1.66%

905.43
Banas Finance

4.33

-0.92%

4.93
BCL Enterprises

14.05

-4.75%

8.19
Bengal & Assam

1,424.25

1.08%

1,608.88
Beryl Securitie

7.30

0.00%

3.54
Best Agrolife

254.05

1.99%

202.63
Bharat Fin

898.20

0.00%

12,596.98
Birla Capital

0.20

0.00%

0.94
Blue Circle Ser

9.74

0.00%

19.82
BNK Capital

74.95

-2.60%

74.95
C&KFS

0.57

3.64%

4.15
Capital First

587.50

0.00%

5,820.51
Capital Trade

3.56

0.00%

18.15
Capital Trust

71.50

-2.85%

116.98
Ceejay Finance

103.00

0.00%

35.54
Citi Port Fin

13.18

0.00%

4.09
Comfort

5.06

-5.77%

16.19
Comfort Fincap

4.78

-1.24%

5.19
Coral India Fin

13.25

-1.85%

66.09
CreditAccess Gr

709.85

4.10%

10,208.57
Crescent Leasin

4.05

0.75%

1.65
CSL Fin

251.05

-0.77%

154.88
DCM Financial

0.64

-1.54%

1.42
Dynamic Portfol

2.60

0.00%

3.04
Edelweiss

116.30

4.96%

10,860.66
Enbee Trade

90.00

0.00%

14.40
Equitas Holding

90.85

-6.63%

3,104.90
Esaar (India)

0.75

1.35%

1.53
Escorts Finance

2.70

3.85%

10.87
FGP

1.06

4.95%

1.26
Finkurve Fin

42.00

0.00%

455.44
Flag Finin

6.42

0.00%

6.55
Focus Ind

1.21

0.00%

1.48
Franklin Leasin

22.90

0.00%

36.14
Futuristic Sol

40.15

0.00%

42.05
Galada Finance

10.45

0.00%

3.14
Ganon Products

11.49

0.00%

10.72
Geetanjali Cred

1.20

0.00%

0.53
Gemstone Inv

0.67

0.00%

5.01
GK Consultants

6.55

0.00%

3.48
GL

671.00

-1.19%

367.15
Glance Fin

35.00

0.00%

7.90
Global Cap Mkts

0.42

0.00%

1.05
Goenka Business

1.75

-1.69%

2.28
Golechha Global

7.93

0.00%

4.36
Gowra Leasing

15.05

-2.90%

4.52
Goyal Associate

1.80

0.00%

8.45
Greencrest Fin

0.69

-1.43%

25.22
GSL Securities

3.60

0.00%

1.17
Guj Credit

10.35

0.00%

25.88
Guj Investa

3.65

-4.95%

2.74
Guj Lease Fin

1.33

0.00%

3.61
Hasti Finance

5.72

0.00%

6.20
HB Leasing

0.78

4.00%

0.86
Hb Stockhol

6.88

4.40%

4.91
Hind Sanforiser

19.60

0.00%

6.70
IDFC

33.60

-0.30%

5,363.76
Ind & Prud Invt

955.00

0.00%

166.68
Ind Cap

2.43

0.00%

5.27
Indergiri Fin

5.00

0.00%

2.53
India Finsec

14.40

4.35%

35.92
India Lease Dev

8.10

-0.61%

11.91
IndiaNivesh

50.35

0.80%

190.07
Indo Asian Fin

3.53

0.00%

3.18
Indostar Capita

187.40

-3.90%

1,729.09
Indus Finance

8.16

0.00%

7.55
Industrial Inv

68.50

0.00%

154.45
Innovassynth

3.90

-4.18%

9.47
Intec Capital

35.20

0.00%

64.65
Integra Capital

43.10

-4.96%

20.27
Integrated Cap

1.00

0.00%

3.56
Inter Globe Fin

3.50

4.48%

2.39
ISF

0.36

0.00%

3.42
J J Finance

12.00

0.00%

3.38
Jaykay Enter

3.72

-4.86%

13.81
Kapil Raj Finan

4.07

0.00%

2.09
Key Corporation

9.70

0.00%

5.82
KIFS Financial

42.90

-4.98%

46.41
Kreon Fin Serv

6.26

0.00%

6.30
Krishna Capital

3.25

1.56%

1.03
Kuber Udyog

1.48

0.00%

0.51
Kwality Credit

10.62

-1.94%

4.48
KZ Leasing

9.45

0.00%

2.87
L&T Finance

98.95

-0.60%

19,795.03
Ladderup Fin

38.65

4.46%

49.68
Lead Financial

4.70

0.00%

1.55
Leading Leasing

111.70

-0.49%

59.59
Libord Finance

7.05

0.00%

11.07
M&M Financial

333.40

1.34%

20,596.28
Magma Fincorp

47.70

2.36%

1,284.85
Mahan Ind

0.19

0.00%

0.68
Mahanivesh

433.25

0.00%

433.25
Manappuram Fin

167.00

0.45%

14,110.94
Mangalam Ind

0.28

0.00%

26.93
Mansi Financ

26.65

0.00%

9.42
Margo Finance

7.95

0.00%

3.63
Master Trust

19.95

-5.00%

43.40
Mathew Easow

11.00

-1.79%

7.32
McDowell Hold

17.75

-2.74%

24.84
Meenakshi Ent

9.30

3.33%

11.53
Mega Corp

0.28

3.70%

2.80
Meglon Infra

3.85

0.00%

1.93
Mercantile Vent

5.34

0.00%

59.76
Midas Infra

1.57

0.00%

19.15
Minolta Finance

0.83

-4.60%

0.83
Moneyboxx Finan

67.75

1.73%

113.44
Moongipa Capita

2.65

0.00%

0.81
Morarka Finance

14.25

0.00%

6.42
Motilal Oswal

671.60

-0.50%

9,903.21
Motor and Gen F

35.15

-5.00%

68.06
Mudit Finlease

54.00

0.00%

27.49
Mukesh Babu Fin

116.90

-0.89%

81.49
Muthoot Cap

451.00

-1.86%

741.78
Muthoot Finance

668.65

-0.98%

26,803.80
Nagreeka Cap

7.30

0.00%

9.21
Nahar Capital

72.05

-6.12%

120.66
Nalin Leasing

14.80

4.96%

4.83
NCL Research

0.20

0.00%

2.91
Niyogin Fintech

57.40

-10.87%

486.56
NPR Finance

15.80

4.29%

9.46
Oasis Sec

25.00

0.00%

4.63
Optimus Finance

15.20

0.00%

8.47
Oscar Inv

4.73

-4.83%

8.17
Paisalo Digital

436.35

-6.04%

1,845.42
Panafic Ind

0.21

0.00%

1.72
Paragon Finance

11.20

-3.03%

4.76
Parsharti Ind

7.45

-0.67%

2.50
Pawansut

1.30

0.00%

1.47
PNB Gilts

28.30

-0.53%

509.43
Polytex India

0.76

0.00%

1.03
Pro Fin Capital

21.25

-2.97%

15.02
PTC India Fin

12.92

-2.42%

829.83
Quest Financial

0.19

0.00%

2.34
Ramchandra Leas

0.23

0.00%

1.18
Regency Trust

2.80

0.00%

2.80
Regent Ent

1.79

0.00%

5.99
Rel Capital

24.50

-4.85%

619.14
Roselabs Fin

14.70

0.00%

14.70
Sakthi Finance

14.95

-0.33%

74.75
Sanblue Corp

6.35

-3.20%

3.17
Sangam Renewabl

11.74

4.92%

24.44
Santosh Industr

326.40

0.00%

157.15
Saraswati Comm

75.45

4.94%

7.55
Sasta Sundar

86.05

0.94%

273.73
Satkar Finlease

2.33

0.00%

51.36
Satya Miners

3.20

0.00%

1.75
Saumya Capital

0.22

0.00%

0.14
Saumya Consult

51.00

0.00%

35.23
Savani Financia

8.70

-2.25%

3.48
Shalibhadra Fin

71.00

1.43%

35.52
Shardul Sec

40.10

0.00%

70.17
Shivom Investme

2.71

-4.91%

18.96
Shree Nath Comm

0.37

2.78%

0.47
Shriram City

1,330.00

0.45%

8,777.47
Shriram Trans

1,121.25

0.47%

25,439.23
Shubhra Leasing

20.95

0.00%

6.70
Shyamkamal Inve

9.51

0.00%

7.88
SIL Invest

156.80

5.16%

166.14
Sindhu Trade

78.90

0.00%

405.53
Sita Enterprise

16.00

0.00%

4.80
Smart Finsec

69.00

0.00%

20.70
Sonal Mercant

37.90

4.99%

55.86
SP Capital Fin

19.60

0.00%

11.78
Spandana Sphoor

1,361.20

1.93%

8,735.78
SPS Finquest

149.00

3.47%

67.13
SREI Infra

9.33

0.21%

469.38
SRG Securities

44.00

0.00%

23.65
Standard Capita

1.30

0.00%

0.52
Starteck Financ

26.50

0.00%

26.26
Stellar Capital

2.54

0.00%

6.34
Suchitra Fin

61.00

-3.48%

56.87
Sulabh Engineer

0.91

-4.21%

9.14
Summit Sec

456.00

3.64%

497.12
Sundaram Fin

1,595.60

1.69%

17,727.73
Sunshine Capita

5.70

0.00%

7.42
Supra Pacific M

19.05

0.00%

10.48
Tata Inv Corp

832.05

-1.17%

4,209.78
TCFC Finance

23.15

-3.54%

24.27
TCI Finance

8.96

-0.99%

11.53
The Investment

130.35

0.00%

665.09
Thirani Project

0.38

-5.00%

0.77
Tokyo Finance

10.00

0.00%

6.97
Transwarranty

4.20

5.79%

10.27
TRC Finance

24.55

0.00%

12.28
TTI Enterprise

1.26

0.00%

3.20
U. Y. Fincorp

2.42

1.68%

46.04
Ugro Capital

175.50

-1.27%

998.55
United Credit

15.70

4.32%

8.36
Upasana Finance

31.45

-3.23%

13.45
Upsurge Invest

16.35

0.00%

24.77
Ushakiran Fin

4.40

0.00%

1.12
Vani Commercial

8.45

0.00%

3.48
Vardhman Hold

1,396.00

-3.06%

445.54
Viji Finance

0.43

-6.52%

3.55
Visagar Fin

0.51

-3.77%

1.66
Wall Street Fin

23.60

0.00%

27.31
Williamson Fin

8.81

-4.96%

7.36
Williamson Mago

14.65

-4.87%

16.05
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture