Get App
S&P BSE SENSEX
41055.69 -202.05 (-0.49%)
NIFTY 50
12045.80 -67.65 (-0.56%)
0.00 0.00 (0.00%)
Volume: 0 Not traded in last 30 days
Moneycontrol Pro
Company Sort Price Sort
A-1 Acid

58.95

0.17%

58.95
ABans Enterpris

276.30

-0.86%

385.43
Ace Men Engg Wo

18.45

0.00%

5.72
Adani Enterpris

252.55

-1.44%

27,775.70
Adarsh Mercant

5.90

0.00%

2.17
Advitiya Trade

59.00

0.00%

58.48
AGL

166.55

0.97%

18,317.34
Agrimony Comm

3.00

0.00%

3.42
Amforge

0.74

-3.90%

1.06
Amrapali Ind

3.12

0.00%

16.04
Amsons Apparels

0.73

0.00%

1.63
Anand Rayons

39.00

-1.64%

58.44
Anisha Impex

42.00

4.74%

69.02
Anmol India

35.90

0.00%

37.27
Aplaya Creation

0.14

-6.67%

2.01
Apollo Tricoat

472.25

4.77%

1,435.64
Arnav Corp

0.19

0.00%

1.70
Ashoka Metcast

2.40

0.00%

2.57
Asia Pack

20.50

0.00%

5.41
Atharv Ent

0.53

-3.64%

0.90
Atlanta Devcon

0.30

0.00%

0.42
Ausom Enterp

40.00

-2.68%

54.49
AVI Photochem

20.00

0.00%

2.09
Aviva Ind

12.00

0.00%

1.80
Beekay Niryat

11.20

0.00%

8.61
Binny Mills

32.35

0.00%

10.31
Birdhi Chand

0.47

0.00%

1.84
Blue Pearl Texs

11.20

0.00%

0.29
Bombay Cycle

725.45

-3.03%

29.02
Bronze Trading

1.16

0.00%

0.58
CCL Internation

4.29

-4.88%

8.23
Chambal Brewery

2.05

0.00%

1.54
Chandra Prabhu

16.50

0.00%

6.10
CHD Chemicals

45.80

-3.17%

46.30
Chemtech Ind

9.46

4.99%

10.87
CHPL Industries

8.33

0.00%

2.54
Competent Auto

146.15

-2.57%

89.82
Confidence Futu

62.70

0.00%

12.54
Contech Soft

1.15

0.00%

0.63
Cravatex

460.00

-1.59%

118.87
Crazy Infotech

0.19

0.00%

1.27
Dalmia Industri

11.10

0.00%

22.47
Devhari Exports

4.20

2.69%

31.20
Dhoot Ind Fin

19.20

4.92%

12.13
Diggi Multitrad

10.90

0.00%

10.55
Divinus Fabrics

37.00

0.00%

16.49
Dune Mercantile

3.76

0.00%

1.88
Dwitiya Trading

2.49

0.00%

6.24
Ejecta Marketin

0.24

4.35%

0.35
Empower India

0.19

0.00%

22.11
Excel Castronic

0.42

0.00%

1.71
Fortune Intl

9.38

0.00%

6.60
Fraser and Comp

12.81

-1.46%

10.40
Gagan Polycot

2.56

0.00%

2.56
Ganesh Forgings

0.36

0.00%

0.45
Gaurav Mercant

112.40

5.00%

22.48
Gautam Exim

45.90

1.32%

14.14
Gleam Fabmat

2.57

-19.44%

2.57
Globe Commercia

7.50

0.00%

2.25
Grandeur Prod

309.95

0.98%

691.56
Grandma Trading

2.13

0.00%

27.82
Guj Cotex

1.51

0.00%

2.15
Gujarat Metal

7.98

-5.00%

1.58
Haria Exports

0.76

0.00%

0.88
Hemang Resource

6.17

0.00%

8.14
Hexa Tradex

12.94

0.00%

71.49
HKG

77.65

0.00%

27.18
IGC Foils

68.05

0.00%

15.24
Inceptum Ent

9.54

0.00%

3.92
IND-AGIV Commer

32.30

0.00%

3.23
India Infra

3.61

0.00%

1.01
Indiabulls Inte

103.05

-4.98%

920.50
Indian LinkChai

503.50

0.00%

2.52
Infra Industrie

6.96

0.00%

4.16
Jash Dealmark

11.50

0.00%

11.47
Jyotirgamya Ent

31.00

0.00%

7.13
Kalpa comm

1.71

0.00%

1.75
Khaitan

19.90

-4.78%

9.45
Khemani Distrib

195.50

0.00%

224.57
Khoobsurat

0.19

0.00%

2.52
Kothari Product

61.20

-8.18%

182.64
Krishna Prasad

2.01

0.00%

2.03
Lahoti Over

10.05

-6.07%

29.32
Layla Textile

0.48

0.00%

1.19
Macro (Int) Exp

9.19

0.00%

3.65
Madhur Ind

2.81

-4.75%

1.15
Mah Corporation

0.17

0.00%

2.30
Maximus Interna

68.20

0.00%

85.74
Mayukh Dealtrad

9.97

0.00%

3.19
Mishka Exim

32.05

0.00%

46.31
Mishtann Foods

7.52

-1.96%

376.00
MMTC Ltd

19.35

-5.15%

2,902.50
Modella Woollen

11.83

0.00%

1.08
Modern India

108.45

3.88%

407.15
MRC Exim

8.99

0.00%

9.37
MSTC

170.30

10.51%

1,198.91
Mukta Agri

3.94

1.55%

8.54
Munoth Comm

2.85

0.00%

2.75
Mystic Electr

2.95

0.00%

5.83
Navketan Merch

0.19

0.00%

0.69
Neeraj Paper

12.06

0.00%

13.27
Negotium Int

4.83

0.00%

18.94
Nimbus Ind

1.75

0.00%

1.33
Nouritrans Exim

1.24

-3.88%

0.76
O. P. Chains

11.00

0.00%

7.54
Omansh Ente

0.96

-3.03%

1.70
P C Products

60.00

-4.91%

88.85
Panachen Inn

21.15

0.00%

9.28
Parker Agro

12.35

0.00%

5.90
Parshva Enterpr

102.50

0.00%

30.85
Pazel Internati

0.56

-1.75%

9.86
Polo Queen Indu

22.00

0.00%

147.73
Precision Cont

0.22

0.00%

0.49
Preeti Sec

7.33

0.00%

2.75
Priya Limited

19.25

0.00%

5.78
Proseed India

0.30

3.45%

2.88
PTL Enterprises

36.00

-1.64%

238.28
Quasar India

5.52

-4.99%

2.95
Radhagobind Com

40.40

0.00%

5.82
Radhey Trade

25.90

3.60%

8.39
Rama Vision

3.21

4.90%

3.22
Rammaica

2.68

-0.37%

7.65
Redington

117.75

-1.55%

4,581.51
Richirich Inven

1.80

0.00%

0.86
Risa Intl

0.53

-3.64%

8.45
Roxy Exports

20.25

0.00%

7.29
RR Metalmakers

23.00

0.00%

16.07
Sai Baba Invest

3.42

1.79%

3.85
Sapan Chemicals

1.24

0.00%

0.99
Sarthak Global

5.20

0.00%

1.56
Sat Ind

28.50

-2.23%

307.80
Sawaca Fin

1.00

0.00%

1.04
SEL

6.06

-1.62%

129.24
Shailja Comm.

8.40

0.00%

2.73
Shashank Trader

16.25

0.00%

5.03
Shree Global

1.39

0.00%

158.39
Shree Metalloys

8.00

0.00%

4.21
Shreeom Trades

129.00

0.00%

58.94
Sicagen India

15.40

-6.67%

60.94
Signet Ind

19.00

-1.30%

55.93
Simplex Mills

10.00

0.00%

3.00
Simplex Papers

0.80

0.00%

0.24
Solis Marketing

0.19

0.00%

0.58
SPS Intl

20.75

0.00%

6.69
STC India

49.95

-4.22%

299.70
Sun Retail

25.00

0.00%

24.25
Sun Techno

0.19

0.00%

12.40
Sundram

459.25

-2.51%

9,650.15
Super Domestic

0.38

0.00%

0.16
Surana Corp

0.32

0.00%

0.78
SVP Global

403.50

1.89%

510.43
SVP Housing

6.50

-10.59%

7.27
Sword-Edge Comm

6.45

0.00%

7.00
Tai Industries

9.69

-5.00%

5.81
TCI Industries

642.00

0.00%

57.57
Thacker

94.75

0.00%

10.31
Tinna Trade Lim

20.75

0.00%

17.77
Tirupati Tyres

0.68

0.00%

0.23
Trident Texofab

87.90

0.00%

35.12
Trijal Ind

2.59

0.00%

1.30
Unimode Oversea

15.00

0.00%

0.75
Uniphos Ent

71.00

-1.11%

493.78
Unitech Inter

5.05

-3.44%

5.10
Universal

1.00

0.00%

1.47
Ushdev Intl

0.29

0.00%

9.82
Veritas

30.85

1.98%

82.71
Vitan Agro

4.66

0.00%

38.93
Vyapar Ind

35.65

3.48%

21.86
WH Brady

112.50

4.75%

28.69
Worldwide Alu

18.55

0.00%

6.10
Yarn Syndicate

2.85

0.00%

1.07
Zenithexpo

46.00

-4.96%

24.82
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture