Get App
S&P BSE SENSEX
40938.72 -70.99 (-0.17%)
NIFTY 50
12053.95 -32.75 (-0.27%)
3.53 0.16 (4.75%)
Volume: 100 Dec 16, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

11.97

0.00%

6.02
Aarvee Denim

11.26

-4.58%

26.42
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

60.05

-1.64%

18.26
Active Clothing

14.00

0.00%

21.72
Addi Industries

8.00

0.00%

8.64
ADINATH TEXTILE

2.00

0.00%

1.36
Aditri Industri

1.48

0.00%

1.85
Aditya Spinners

4.00

0.00%

6.70
Advance Life

38.40

0.00%

11.95
AI Champdany

9.10

-4.51%

27.99
Akshar Spintex

10.00

0.00%

25.00
Alka India

0.19

0.00%

9.50
Alok Industries

3.00

4.90%

413.20
Alps Industries

1.84

-4.66%

7.20
Amarjothi Spin

59.65

0.68%

40.26
Ambika Cotton

850.40

-0.54%

486.85
Amit Intern

2.10

-0.47%

3.98
Angel Fibers

5.98

3.10%

14.95
Anjani Synth

12.21

-3.86%

18.01
APM Industries

18.60

-2.87%

40.20
Arex Industries

42.50

0.00%

16.82
Arrow Textiles

8.76

1.86%

16.68
Arvind

39.70

2.85%

1,027.31
Ashapura Intima

1.32

4.76%

3.33
Ashima

6.38

-5.20%

81.95
Ashnoor Text

11.02

0.00%

13.77
AYM Syntex

29.95

-2.12%

149.68
Bang Overseas

16.95

-1.74%

22.98
Bangalore Fort

15.95

0.00%

7.66
Bannari A Spg

117.00

1.74%

184.32
Banswara Syntex

86.05

-0.17%

147.28
Bengal Tea

28.00

4.67%

25.22
Betex

17.70

4.73%

2.66
Bhandari Hosier

1.05

-8.70%

15.39
Bhilwara Spin

7.30

0.00%

4.94
Bhilwara Tech

5.01

-3.47%

29.25
Bindal Exports

4.02

0.00%

1.85
Binny

75.00

-0.86%

167.40
Birla Cotsyn

0.08

0.00%

21.49
Blue Blends

1.14

-5.00%

2.47
Blue Chip Tex

91.05

0.94%

17.94
Bombay Dyeing

75.25

1.14%

1,554.18
Bombay Rayon

4.25

-3.85%

134.93
BSL

26.45

0.57%

27.22
Celebrity Fash

5.45

-2.15%

26.03
Century Enka

182.25

0.22%

398.23
Chandni Textile

26.75

0.00%

43.17
Cheviot Company

741.25

0.14%

479.36
CIL Nova Petro

8.00

0.00%

21.68
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.28

0.00%

1.50
Damodar Ind

25.55

1.59%

56.85
DCM

21.10

4.46%

39.41
Deepak Spinners

85.00

4.87%

61.11
Dhanlaxmi Fabri

21.20

0.00%

18.19
Digjam

1.03

1.98%

9.03
Dollar Ind

141.25

-1.46%

801.12
Donear Ind

29.80

-1.65%

154.96
E-Land Apparel

4.41

5.00%

21.16
Eastern Silk

1.01

0.00%

7.97
Enterprise Intl

4.80

0.00%

1.43
Eskay Knit

0.19

0.00%

5.34
Eurotex

11.70

0.00%

10.24
Everlon Synth

16.90

0.30%

9.50
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

4.33

0.93%

41.92
Filatex India

35.85

2.87%

787.57
First Winner

0.89

0.00%

4.47
Flexituff Ventu

7.88

4.65%

19.61
Future Life

397.50

-0.55%

8,004.22
Ganesha Ecosph

243.40

2.81%

531.33
Gangotri Textil

1.03

-4.63%

3.36
Garden Silk

8.60

-1.26%

36.19
Garware Technic

1,154.90

-0.11%

2,527.16
Gem Spinners

2.38

0.00%

14.61
Gini Silk Mills

31.85

0.00%

17.81
Ginni Filaments

8.06

0.00%

56.94
Gokak Textiles

10.25

0.00%

6.66
Gokaldas Export

74.45

-0.07%

318.80
Gravity India

1.47

0.00%

1.32
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

6.06

-6.77%

10.63
GTN Textiles

5.57

-4.95%

6.48
Gujarat Hy-Spin

4.28

0.00%

7.17
Haria Apparels

0.91

4.60%

1.39
High Street Fil

11.87

0.00%

0.77
Him Fibres

0.94

0.00%

8.11
Himatsingka Sei

119.65

-2.60%

1,178.04
Hind Syntex

3.31

0.00%

4.21
Hindoostan Mill

210.15

-2.80%

34.98
HP Cotton

19.10

-4.02%

7.28
Indian Acrylics

8.64

-1.26%

116.92
Indian Terrain

60.30

-0.74%

228.79
Indo Count

48.45

-0.62%

956.40
Indo Rama Synth

27.95

-3.12%

729.81
Indovation Tech

6.30

0.00%

1.56
Integra Garment

1.81

0.00%

6.58
Jagjanani Text

0.30

0.00%

0.47
Jai Hind Synth

3.00

0.00%

2.56
Jam Shri Ranjit

1,700.00

0.00%

11.88
Jarigold Text

106.10

0.00%

10.61
Jasch Ind

29.25

-1.68%

33.14
Jattashankar

11.70

0.00%

5.13
JBF Industries

8.98

9.91%

73.52
JCT

0.88

-3.30%

73.78
Jindal Cotex

2.07

-4.61%

9.32
Jindal Worldwid

61.10

-0.57%

1,225.18
JJ Exporters

4.18

-5.00%

3.87
Junction Fabric

39.10

0.00%

10.53
Kakatiya Tex

3.50

0.00%

2.03
Kallam Spinning

7.23

2.41%

30.96
Kamadgiri

63.05

0.00%

37.01
Kandagiri Spin

4.69

0.00%

1.81
Karan Woo-Sin

2.47

0.00%

2.03
Katare Spinning

23.25

1.97%

6.63
Kewal Kiran

950.00

-0.73%

1,170.88
KG Denim

19.95

-0.25%

51.15
KG Petrochem

74.90

0.00%

43.56
Khator Fibre

8.55

0.00%

3.63
Kitex Garments

94.20

0.16%

626.43
Konark Synth

20.80

0.00%

12.08
KPR Mill

662.15

-0.25%

4,556.25
Krishna Life

0.19

0.00%

19.43
KSL & Ind

1.70

0.00%

17.11
Kumar Wire

38.85

0.00%

10.72
Lakhotia Poly

8.84

0.00%

9.26
Lakshmi Mills

2,050.00

-4.16%

142.59
Lambodhara Text

29.00

-3.01%

27.78
Lorenzini Appar

6.02

0.00%

6.10
Lovable Lingeri

66.90

0.60%

99.01
Loyal Textiles

276.00

0.00%

132.93
Ludlow Jute

81.55

2.90%

87.85
Lux Industries

1,403.40

1.72%

3,544.01
LWS Knitwear

3.11

0.00%

1.57
Mafatlal Ind

63.30

-2.62%

88.07
Mahalaxmi Rub

31.00

-8.28%

41.29
Mallcom (India)

190.00

-5.00%

118.56
Manomay Tex Ind

31.25

-0.64%

39.64
Maral Overseas

13.90

-2.18%

57.70
Maris Spin

25.30

-4.89%

20.68
Mayur Uniquoter

218.00

-1.58%

988.14
Meyer Apparel

0.56

3.70%

4.51
Mid India Ind

1.05

-1.87%

1.71
Minaxi Textiles

0.33

0.00%

1.63
MK Exim

17.70

1.14%

12.71
Mohit Ind

6.25

0.00%

8.85
Mohite Ind

9.20

-4.17%

18.49
Mohota Ind

8.46

4.96%

12.44
Monte Carlo

256.85

-2.51%

532.50
Morarjee Text

12.83

-3.02%

46.61
Nagreeka Export

13.51

-4.12%

16.89
Nahar Ent

20.25

0.25%

80.67
Nahar Spinning

41.00

-0.36%

147.87
Nakoda

0.19

0.00%

5.70
Nandan Denim

27.20

0.93%

130.69
New Light Appar

30.40

0.00%

6.68
Nitin Spinners

48.80

-1.81%

274.35
Omkar Overseas

0.75

-3.85%

0.38
Omnitex Ind

16.10

0.00%

6.77
Orbit Exports

87.00

0.35%

238.23
Oswal Yarns

5.15

0.00%

2.07
Overseas Syn

4.84

0.00%

3.44
Page Industries

21,969.00

-1.67%

24,503.95
Pasari Spinning

0.99

-4.81%

1.37
Pasupati Acrylo

8.88

-1.33%

79.15
Pasupati Spin

11.97

0.00%

11.18
Patspin India

5.01

-7.22%

15.49
PBM Polytex

32.15

0.47%

22.12
PDS Multi

326.00

-0.59%

849.12
Pearl Global In

157.00

-1.88%

340.12
Pincon Life

0.55

0.00%

1.66
Pioneer

27.25

4.01%

67.98
Pradip Overseas

0.91

0.00%

4.41
Prag Bosimi

2.67

-1.48%

19.86
Prakash Woollen

19.90

-9.55%

20.42
Pranavadity Spg

18.00

-0.28%

34.63
Premco Global

110.00

-1.65%

36.35
Premier Synth

8.63

-4.96%

3.96
Provogue

0.72

0.00%

16.80
R&B Denims

26.60

-5.00%

37.23
Raghuvir Synth

184.80

0.00%

71.61
Rainbow Denim

5.00

0.00%

6.64
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

733.20

-1.95%

540.82
Rajasthan Petro

5.92

-4.98%

9.58
Rajkamal Synthe

4.82

0.00%

3.13
Rajvir Ind

10.37

0.00%

4.14
Raymond

674.40

-1.02%

4,139.52
Reliance Chemo

57.70

-1.11%

45.94
Riba Textiles

24.20

2.33%

23.36
Richa Ind

0.88

0.00%

2.06
RLF

2.23

0.00%

2.23
RSWM

85.70

-2.39%

201.83
Ruby Mills

189.00

-0.29%

316.01
Rupa and Comp

184.50

-0.11%

1,467.23
S K Internation

20.00

0.00%

14.66
S P Apparels

207.35

1.15%

532.74
S R K Ind

0.79

-1.25%

6.20
Safari Ind

622.95

3.86%

1,392.60
Salona Cotspin

66.90

0.00%

35.21
Sambandam Spin

56.00

1.82%

23.88
Samtex Fashions

0.49

0.00%

3.65
Sangam India

59.85

-2.68%

235.94
Santosh Fine-Fa

7.31

0.00%

2.58
Sarla Performan

19.20

0.00%

160.33
SBC Exports

30.40

3.23%

32.17
Seasons Furnish

1.99

0.00%

1.47
Seasons Textile

6.85

-4.86%

5.13
SEL Mgf Company

0.91

-4.21%

30.15
Shantai Industr

32.50

0.00%

4.88
Sharad Fibres

11.00

0.00%

4.80
Shekhawati Poly

0.35

2.94%

12.06
Shiva Texyarn

86.90

-3.61%

112.65
Shree Bhavya

3.53

4.75%

3.35
Shree Rajasthan

2.25

0.00%

3.08
Shri Dinesh Mil

106.35

4.99%

56.37
Siyaram Silk

226.60

2.19%

1,062.08
Soma Textile

3.65

-4.95%

12.06
Spenta Intl

63.85

0.00%

17.65
Spentex Ind

0.33

0.00%

2.96
Spice Island

21.00

0.00%

9.03
SPL Industries

32.25

0.16%

93.53
Sportking India

261.85

0.00%

93.24
Sri Lakshmi Tex

11.30

0.00%

3.77
Sri Nachammai

10.44

0.00%

4.49
Sri Ramakrishna

9.60

0.00%

6.83
ST Corporation

6.71

0.00%

4.27
STL Global

5.97

0.51%

16.39
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

14.45

-3.34%

25.37
Sumeet Ind

1.70

-2.86%

17.62
Suncity Synt

4.48

0.00%

2.22
Sunil Ind

17.80

0.00%

7.48
Super Fine Knit

4.18

0.00%

5.18
Super Sales

269.10

-3.89%

82.65
Super Spinning

3.90

1.30%

21.45
Supertex Ind

2.71

0.00%

3.07
Supreme Tex

0.57

0.00%

3.89
Surat Textile

1.05

5.00%

23.32
Suryaamba Spin

50.15

-6.26%

14.70
Suryalakshmi Co

17.55

0.86%

29.26
Suryalata Spg

119.00

2.59%

50.78
Suryavanshi Spg

8.05

0.00%

3.95
Sutlej Textiles

30.20

0.50%

494.76
Swadeshi Polyte

41.45

-4.93%

16.17
Swan Energy

101.80

0.20%

2,486.54
Swasti Vinayaka

2.89

5.86%

20.23
Sybly Ind

2.54

1.60%

2.33
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

8.45

4.97%

5.05
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

4.62

5.00%

1.57
Titaanium Ten E

4.62

0.00%

3.11
Trident

8.30

10.67%

4,229.64
TT

38.35

-1.79%

82.45
Tuni Textile

0.19

0.00%

2.48
Uniroyal

6.70

0.00%

5.54
Valson Ind

18.00

4.65%

13.79
Vandana

0.32

-5.88%

3.42
Vardhman Poly

2.75

-2.14%

6.13
Ventura Text

5.09

0.00%

9.90
Victoria Mills

1,810.10

-2.94%

17.84
Vijay Textiles

23.25

6.90%

35.55
VIP Clothing

7.99

2.04%

65.99
Vippy Spinpro

37.00

0.00%

21.72
Virat Ind

68.00

1.87%

33.48
Vishal Fabrics

260.00

-2.62%

1,141.75
VTM

25.40

-0.39%

102.18
Weizmann

20.45

-3.76%

35.32
Welspun India

49.05

-2.00%

4,928.18
White Organic

8.79

2.33%

30.77
Winsome Textile

16.90

-3.43%

33.50
Winsome Yarns

0.84

-1.18%

5.94
Wires and Fabri

45.10

0.00%

13.78
Womens Next

1.10

-4.35%

0.64
Woolworth

0.68

0.00%

2.31
Zenith Fibres

48.50

7.30%

19.13
Zodiac Clothing

167.00

-2.91%

375.38
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture