Get App
S&P BSE SENSEX
38067.93 94.71 (0.25%)
NIFTY 50
11247.55 25.15 (0.22%)
4.20 0.00 (0.00%)
Volume: 1,000 Sep 29, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

24.85

0.00%

12.50
Aarvee Denim

10.68

-4.81%

25.06
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

70.00

-1.69%

21.28
Active Clothing

10.00

0.00%

15.51
Addi Industries

6.60

0.00%

7.13
ADINATH TEXTILE

1.40

0.00%

0.95
Aditri Industri

0.39

2.63%

0.49
Aditya Spinners

6.99

-1.96%

11.70
Advance Life

38.40

0.00%

11.95
AI Champdany

7.11

4.87%

21.87
Akshar Spintex

13.32

1.99%

33.30
Alka India

0.19

0.00%

9.50
Alok Industries

19.55

-4.87%

9,707.04
Alps Industries

1.34

3.08%

5.24
Amarjothi Spin

50.25

-2.99%

33.92
Ambika Cotton

660.15

0.06%

377.94
Amit Intern

2.90

0.00%

5.49
Angel Fibers

6.94

0.00%

17.35
Anjani Synth

13.00

-1.81%

19.18
APM Industries

14.78

0.41%

31.94
Arex Industries

83.00

0.00%

32.86
Arrow Textiles

9.28

0.00%

17.67
Arvind

33.85

-1.46%

876.46
Ashapura Intima

1.35

0.00%

3.40
Ashima

7.50

3.73%

200.21
Ashnoor Text

10.04

-4.83%

12.80
AYM Syntex

23.65

-3.47%

118.33
Bang Overseas

18.50

2.78%

25.09
Bangalore Fort

16.30

0.00%

7.82
Bannari A Spg

88.00

0.00%

138.64
Banswara Syntex

70.15

0.86%

120.07
Bengal Tea

29.75

4.94%

26.79
Betex

16.80

-4.55%

2.52
Bhandari Hosier

1.05

-3.67%

15.39
Bhilwara Spin

10.55

-4.95%

7.13
Bhilwara Tech

4.20

2.94%

24.52
Bindal Exports

8.12

0.00%

3.74
Binny

109.95

-3.55%

245.40
Birla Cotsyn

0.13

0.00%

34.93
Blue Blends

1.02

0.00%

2.21
Blue Chip Tex

89.60

2.17%

17.66
Bombay Dyeing

62.95

-1.95%

1,300.14
Bombay Rayon

10.30

4.04%

327.00
BSL

24.65

0.61%

25.37
Celebrity Fash

4.51

-4.25%

21.54
Century Enka

172.80

-1.17%

377.58
Chandni Textile

48.90

-2.30%

78.91
Cheviot Company

627.60

-1.99%

405.86
CIL Nova Petro

7.00

-1.41%

18.97
Citizen Yarns

0.34

0.00%

0.21
Cityman

2.32

4.98%

2.71
Damodar Ind

24.45

-1.61%

56.97
DCM

20.65

9.84%

38.57
Deepak Spinners

77.00

0.65%

55.36
Dhanlaxmi Fabri

19.55

0.00%

16.78
Digjam

2.71

-3.56%

23.75
Dollar Ind

139.00

1.05%

788.35
Donear Ind

25.50

-1.16%

132.60
E-Land Apparel

6.17

4.93%

29.61
Eastern Silk

1.10

0.00%

8.68
Enterprise Intl

5.13

0.00%

1.53
Eskay Knit

0.19

0.00%

5.34
Eurotex

8.89

0.00%

7.78
Everlon Synth

9.20

0.00%

5.17
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

2.60

-3.35%

25.17
Filatex India

24.90

1.43%

549.84
First Winner

0.89

0.00%

4.47
Flexituff Ventu

11.45

4.76%

28.49
Future Life

89.25

-4.95%

1,800.84
Ganesha Ecosph

259.70

0.27%

566.91
Gangotri Textil

0.78

0.00%

2.54
Garden Silk

10.39

-0.86%

43.72
Garware Technic

2,107.20

-1.32%

4,411.54
Gem Spinners

1.81

0.00%

11.11
Gini Silk Mills

51.00

0.00%

28.52
Ginni Filaments

11.66

-0.68%

82.38
Gokak Textiles

11.72

4.92%

7.62
Gokaldas Export

65.75

5.54%

282.04
Gravity India

1.30

-2.99%

1.17
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

7.77

0.00%

13.63
GTN Textiles

5.00

-4.76%

5.82
Gujarat Hy-Spin

4.00

-4.76%

6.70
Haria Apparels

0.93

2.20%

1.42
High Street Fil

13.56

0.00%

0.88
Him Fibres

1.40

0.00%

12.08
Himatsingka Sei

91.45

7.59%

900.39
Hind Syntex

1.66

0.00%

2.11
Hindoostan Mill

190.00

0.03%

31.63
HP Cotton

22.00

-2.22%

8.38
Indian Acrylics

8.95

2.52%

121.11
Indian Terrain

31.60

2.93%

119.89
Indo Count

102.20

2.10%

2,017.42
Indo Rama Synth

23.00

-4.17%

600.56
Indovation Tech

3.02

0.00%

0.75
Integra Garment

2.26

0.00%

8.21
Jagjanani Text

0.48

0.00%

0.75
Jai Hind Synth

2.69

0.00%

2.30
Jamshri

2,200.00

0.00%

15.37
Jarigold Text

96.10

0.00%

9.61
Jasch Ind

26.00

0.00%

29.46
Jattashankar

10.44

0.00%

4.58
JBF Industries

7.79

-5.00%

63.78
JCT

0.92

-3.16%

77.14
Jindal Cotex

1.90

0.00%

8.55
Jindal Worldwid

48.55

-0.21%

973.53
JJ Exporters

3.61

0.00%

3.34
Junction Fabric

65.70

13.37%

65.95
Kakatiya Tex

1.41

-4.73%

0.82
Kallam Spinning

6.91

4.86%

29.59
Kamadgiri

31.70

0.00%

18.61
Kandagiri Spin

8.57

0.00%

3.30
Karan Woo-Sin

2.50

0.00%

2.06
Katare Spinning

13.11

4.96%

3.74
Kewal Kiran

740.00

-0.70%

912.05
KG Denim

23.30

0.65%

59.74
KG Petrochem

100.00

0.00%

58.15
Khator Fibre

8.00

0.00%

3.40
Kitex Garments

101.40

-1.55%

674.31
Konark Synth

10.00

0.00%

5.81
KPR Mill

653.95

-2.01%

4,499.83
Krishna Life

0.19

0.00%

19.43
KSL & Ind

2.70

0.00%

27.18
Kumar Wire

40.75

0.00%

11.25
Lakhotia Poly

8.88

0.00%

9.30
Lakshmi Mills

1,560.00

-1.70%

108.51
Lambodhara Text

27.25

-5.55%

26.10
Lorenzini Appar

5.40

0.00%

5.48
Lovable Lingeri

55.50

0.91%

82.14
Loyal Textiles

222.00

-5.95%

106.93
Ludlow Jute

85.95

3.74%

92.59
Lux Industries

1,439.30

0.59%

3,634.66
LWS Knitwear

2.03

0.00%

1.03
Mafatlal Ind

78.00

0.97%

108.52
Mahalaxmi Rub

34.40

6.83%

45.82
Mallcom (India)

237.00

0.85%

147.89
Manomay Tex Ind

33.15

1.38%

48.68
Maral Overseas

11.78

0.00%

48.90
Maris Spin

19.76

1.96%

16.15
Mayur Uniquoter

258.00

-2.27%

1,169.45
Meyer Apparel

0.88

4.76%

7.08
Mid India Ind

0.85

0.00%

1.39
Minaxi Textiles

0.66

0.00%

3.26
MK Exim

18.70

1.08%

13.43
Mohit Ind

3.41

4.92%

4.83
Mohite Ind

9.65

0.00%

19.40
Mohota Ind

8.01

-4.30%

11.78
Monte Carlo

172.40

-0.03%

357.42
Morarjee Text

8.95

4.92%

32.52
Nagreeka Export

13.50

0.00%

16.87
Nahar Ent

25.30

3.27%

100.78
Nahar Spinning

37.50

0.81%

135.24
Nakoda

0.19

0.00%

5.70
Nandan Denim

20.35

4.63%

97.78
New Light Appar

33.35

0.00%

7.32
Nitin Spinners

37.95

-0.52%

213.35
Omkar Overseas

1.03

0.00%

0.52
Omnitex Ind

18.00

0.00%

7.57
Orbit Exports

57.65

0.26%

157.86
Oswal Yarns

3.40

0.00%

1.36
Overseas Syn

2.08

0.00%

1.48
Page Industries

21,581.60

0.36%

24,071.84
Pasari Spinning

1.52

-5.00%

2.10
Pasupati Acrylo

10.12

1.81%

90.20
Pasupati Spin

7.83

0.00%

7.31
Patspin India

5.70

0.00%

17.62
PBM Polytex

37.00

0.00%

25.45
PDS Multi

306.00

-1.29%

797.03
Pearl Global In

146.00

4.29%

316.29
Pincon Life

0.55

0.00%

1.66
Pioneer

22.00

5.01%

54.89
Pradip Overseas

0.58

-4.92%

2.81
Prag Bosimi

2.18

1.40%

16.22
Prakash Woollen

18.00

0.00%

18.47
Pranavadity Spg

11.85

4.87%

22.80
Premco Global

113.00

4.24%

37.34
Premier Synth

8.40

0.00%

3.86
Provogue

0.72

0.00%

16.80
R&B Denims

30.90

2.15%

43.24
Raghuvir Synth

271.00

0.00%

105.01
Rainbow Denim

1.53

0.00%

2.03
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

599.00

-0.57%

441.83
Rajasthan Petro

5.08

0.00%

8.22
Rajkamal Synthe

3.95

0.00%

2.57
Rajvir Ind

10.37

0.00%

4.14
Raymond

290.65

1.06%

1,934.97
Reliance Chemo

61.55

-0.89%

46.43
Riba Textiles

33.90

-0.15%

32.72
Richa Ind

0.83

0.00%

1.94
RLF

2.36

0.00%

2.36
RRIL

3.88

1.84%

30.44
RSWM

90.00

0.00%

211.96
Ruby Mills

165.00

-0.51%

275.88
Rupa and Comp

193.40

-0.28%

1,538.00
S K Internation

7.00

0.00%

5.13
S P Apparels

134.50

19.98%

345.57
Salona Cotspin

54.85

0.00%

28.86
Sambandam Spin

50.40

5.00%

21.49
Samtex Fashions

0.69

-4.17%

5.14
Sangam India

46.90

0.00%

184.89
Santosh Fine-Fa

9.71

0.00%

3.42
Sarla Performan

18.20

-1.09%

151.98
SBC Exports

40.75

0.37%

43.12
Seasons Furnish

1.07

0.00%

0.79
Seasons Textile

5.19

4.85%

3.89
SEL Mgf Company

2.38

4.85%

78.86
Shantai Industr

30.15

0.00%

4.52
Sharad Fibres

10.80

0.00%

4.72
Shekhawati Poly

0.38

-2.56%

13.10
Shiva Texyarn

92.90

3.22%

120.42
Shree Bhavya

4.20

0.00%

3.99
Shree Rajasthan

2.95

0.00%

4.04
Shri Dinesh Mil

111.05

-0.85%

58.86
Siyaram Silk

140.05

-3.18%

656.42
Soma Textile

2.55

0.00%

8.42
Spenta Intl

50.75

0.00%

14.03
Spentex Ind

0.64

4.92%

5.75
Spice Island

4.67

-4.50%

2.01
SPL Industries

27.45

7.65%

79.61
Sportking India

271.70

-1.31%

96.75
Sri Lakshmi Tex

10.00

0.00%

3.33
Sri Nachammai

11.84

0.00%

5.09
Sri Ramakrishna

7.49

0.00%

5.33
ST Corporation

5.41

0.00%

3.44
STL Global

8.11

-2.05%

22.26
Subhash Silk

13.30

0.00%

5.64
Suditi Ind

9.90

4.76%

17.38
Sumeet Ind

1.91

2.69%

19.80
Suncity Synt

4.01

0.00%

1.98
Sunil Ind

15.91

0.00%

6.68
Super Fine Knit

5.00

0.00%

6.20
Super Sales

246.90

1.63%

75.84
Super Spinning

3.65

-4.95%

20.08
Supertex Ind

1.60

0.00%

1.81
Supreme Tex

0.57

0.00%

3.89
Surat Textile

2.43

9.95%

53.96
Suryaamba Spin

46.00

-6.12%

13.49
Suryalakshmi Co

17.30

0.00%

28.84
Suryalata Spg

80.50

-1.83%

34.35
Suryavanshi Spg

9.20

0.00%

4.52
Sutlej Textiles

26.40

4.14%

432.51
Swadeshi Polyte

5.90

0.00%

23.01
Swan Energy

123.90

1.81%

3,026.34
Swasti Vinayaka

5.10

-1.73%

35.70
Sybly Ind

1.56

-4.29%

1.43
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

9.50

0.00%

5.68
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

5.59

0.00%

1.90
Titaanium Ten E

5.60

11.78%

3.77
Trident

6.70

-1.03%

3,414.29
TT

33.00

-2.51%

70.94
Tuni Textile

0.52

-3.70%

6.79
Uniroyal

5.20

0.00%

4.30
Valson Ind

15.00

-1.64%

11.49
Vandana

0.37

-2.63%

3.96
Vardhman Poly

8.10

-1.46%

18.06
Ventura Text

4.28

0.00%

8.33
Victoria Mills

1,900.00

-1.55%

18.73
Vijay Textiles

42.50

4.94%

77.80
VIP Clothing

10.06

1.51%

83.09
Vippy Spinpro

33.00

-2.94%

19.37
Virat Ind

29.95

2.04%

14.75
Vishal Fabrics

330.05

0.87%

1,449.36
VTM

20.70

-3.72%

83.27
Weizmann

29.50

2.79%

50.95
Welspun India

67.00

4.93%

6,731.66
White Organic

5.35

2.88%

18.73
Winsome Textile

14.69

-3.36%

29.12
Winsome Yarns

0.80

0.00%

5.66
Wires and Fabri

44.35

-4.83%

13.55
Womens Next

0.89

0.00%

0.52
Woolworth

0.44

0.00%

1.50
Zenith Fibres

35.95

4.81%

14.18
Zodiac Clothing

101.05

-1.56%

227.14
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture