Get App
S&P BSE SENSEX
41055.69 -202.05 (-0.49%)
NIFTY 50
12045.80 -67.65 (-0.56%)
0.00 0.00 (0.00%)
Volume: 0 Not traded in last 30 days
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

19.70

-3.19%

46.07
Aarti Drugs

636.55

-2.51%

1,483.16
Aayush Food

18.90

0.00%

6.13
Abbott India

14,663.00

-0.72%

31,157.85
Advanced Enzyme

162.05

-2.64%

1,809.75
Advik Labors

0.35

0.00%

0.67
Ajanta Pharma

1,355.90

-3.87%

11,831.76
Albert David

459.15

-4.51%

262.04
Alchemist

0.76

-5.00%

1.03
Alembic

49.95

-2.25%

1,282.63
Alembic Pharma

643.65

0.14%

12,133.83
Alkem Lab

2,585.40

-2.42%

30,912.34
Alpa Labs

20.10

-0.50%

42.29
Ambalal Sarabha

18.50

-2.12%

141.77
Amrutanjan Heal

499.10

-1.09%

1,458.90
Anuh Pharma

136.35

-4.21%

341.64
AstraZeneca

2,743.30

-4.27%

6,858.25
Auro Labs

37.05

-3.14%

23.09
Aurobindo Pharm

493.35

-4.10%

28,907.28
Avon Life

3.23

0.00%

7.70
Bacil Pharma

1.76

0.00%

1.04
Bafna Pharma

4.65

0.00%

11.00
Bajaj Healthcar

242.00

3.42%

333.94
Bal Pharma

40.55

-5.48%

57.47
BDH Industries

65.05

-1.44%

37.45
Beryl Drugs

4.42

4.99%

2.24
Bharat Immuno

7.91

-4.47%

34.16
Bharat Parenter

198.00

-1.00%

113.45
Biofil Chem

11.69

-0.85%

19.02
Bliss GVS

141.80

3.39%

1,462.62
Brawn Pharma

27.45

0.00%

8.24
Brooks Labs

28.70

-12.37%

70.90
Cadila Health

267.15

-1.00%

27,349.28
Caplin Labs

333.50

-0.57%

2,522.69
Celestial Bio

2.31

-4.94%

5.22
Chemo-Pharma

7.48

0.00%

1.12
Cian Healthcare

18.10

0.00%

42.28
Cipla

431.70

-3.41%

34,805.10
Colinz Labs

9.00

0.00%

4.11
Concord Drugs

17.60

0.00%

15.39
Coral Labs

163.05

-5.40%

58.25
Deccan Health C

61.45

-8.01%

96.56
DECIPHER LABS

28.00

4.87%

28.28
Denis Chem Lab

33.95

-2.72%

47.11
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

91.10

-4.31%

1,470.30
Divis Labs

2,158.85

0.57%

57,310.68
Dr Reddys Labs

3,293.60

-0.42%

54,727.49
Emmessar Biotec

14.25

0.00%

7.12
Everest Organic

126.30

1.98%

101.04
FDC

245.55

-0.59%

4,198.24
Fermenta Bio

267.50

-0.61%

787.28
Fervent Synergi

19.30

0.00%

57.90
Fredun Pharmace

195.30

-2.35%

77.92
Gennex Labs

2.37

-9.54%

29.98
GlaxoSmithKline

1,315.90

-1.25%

22,292.14
Glenmark

310.40

-6.97%

8,758.50
Godavari Drugs

17.50

5.11%

13.18
Granules India

175.35

-0.17%

4,458.23
Gufic Bio

65.85

-4.22%

512.51
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

6.71

1.21%

4.98
Guj Themis

93.90

-2.49%

136.42
Hester Bio

1,518.70

0.55%

1,291.94
Hikal

118.15

-3.12%

1,456.80
Hind BioScience

1.82

4.60%

1.87
Ind-Swift

2.76

1.47%

14.95
Ind-Swift Labs

21.45

-1.38%

102.04
Indoco Remedies

250.35

-0.22%

2,306.98
IOL Chemicals

207.10

5.83%

1,178.14
Ipca Labs

1,361.40

-5.22%

17,201.58
Ishita Drugs

15.00

0.00%

4.49
JagsonpalPharma

27.05

-1.10%

70.87
JB Chemicals

557.15

-4.57%

4,305.77
Jenburkt Pharma

374.00

-2.38%

171.64
Jubilant Life

512.00

-2.56%

8,155.19
Kabra Drugs

1.91

1.60%

0.84
Kamron Labs

5.70

0.00%

3.33
Kerala Ayur

41.10

-5.52%

43.38
Kilitch Drugs

118.00

-1.30%

182.12
Kimia Bio

22.20

-4.72%

102.91
Kopran

28.25

-4.56%

122.19
Krebs Biochem

91.00

-5.21%

163.81
Kwality Pharmac

32.00

4.40%

33.20
Lactose India

21.10

0.00%

21.50
Lasa Supergener

41.25

-4.95%

167.77
Laurus Labs

438.60

0.34%

4,689.27
Lincoln Pharma

179.20

-0.99%

358.40
Link Pharmachem

17.01

5.00%

7.55
Lupin

712.05

-0.81%

32,253.33
Lyka Labs

19.05

-0.78%

54.65
Makers Labs

35.25

-2.89%

17.33
Mangalam Drugs

28.70

-3.85%

45.43
Marksans Pharma

19.05

-4.03%

779.74
Medi-Caps

9.36

2.74%

11.67
Medicamen Bio

303.20

-3.58%

370.41
Medico Remedies

83.40

0.00%

34.60
Mercury Labs

321.00

0.00%

38.52
Morepen Lab

14.90

3.26%

670.24
Natco Pharma

665.45

-1.57%

12,115.71
Natural Capsule

53.15

-4.06%

33.13
Nectar Life

12.26

-3.46%

274.94
Neuland Lab

465.20

-1.15%

596.85
NGL Fine Chem

432.15

-4.97%

266.98
Novartis India

622.95

-2.83%

1,538.11
Nutraplus India

11.85

-4.97%

40.40
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

8.36

-3.91%

14.16
Panacea Biotec

119.10

-3.95%

729.50
Panchsheel Org

55.10

-4.92%

27.63
Parabolic Drugs

1.60

-4.76%

9.90
Parenteral Drug

2.99

0.00%

8.92
Parnax Lab

14.50

-1.69%

12.33
Pfizer

4,029.00

-3.81%

18,431.76
Pharmaids Pharm

4.94

0.00%

5.09
Pharmasia

11.20

-0.88%

7.65
Praveg

5.72

1.96%

2.95
Procter&Gamble

4,205.90

-2.00%

6,981.53
Raymed Labs

1.29

-4.44%

0.55
Rekvina Labs

4.02

0.00%

2.42
Relish Pharma

50.45

-4.99%

7.90
Roopa Ind

8.30

0.12%

6.53
RPG Life

282.05

-2.54%

466.48
Rubra Medicamen

2.60

0.00%

1.42
Safal Herbs

0.84

0.00%

8.40
Samrat Pharma

81.80

-14.66%

25.27
Sandu Pharma

15.15

-4.42%

10.73
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

8.70

0.00%

5.13
Sanofi India

7,229.85

-1.87%

16,650.79
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

93.45

-1.42%

2,321.03
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

433.05

-4.99%

3,530.52
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

73.00

1.67%

65.49
Shyama Infosys

1.42

0.00%

1.43
Smruthi Organic

111.00

4.62%

42.35
SMS Lifescience

252.00

-12.33%

76.19
SMS Pharma

40.20

1.26%

340.30
SOLARA ACTIVE P

640.25

3.52%

1,668.19
Source Natural

70.00

0.00%

45.06
Span Diagnostic

10.50

0.00%

5.73
SS Organics

7.30

0.00%

7.45
Strides Pharma

504.90

-4.89%

4,522.16
Sun Pharma

408.65

-2.37%

98,048.82
Sunil Health

18.05

-5.00%

18.51
Suven Life Sci

46.40

4.98%

590.59
Syncom Formula

0.69

-4.17%

53.87
Syncom Health

0.79

0.00%

3.16
Syschem India

8.46

-2.76%

15.90
Take Solutions

101.00

-4.22%

1,494.13
Themis Medicare

434.70

2.99%

399.40
Torrent Pharma

2,150.00

1.78%

36,382.88
Trimurthi

1.94

0.00%

1.57
TTK Healthcare

482.80

-0.78%

682.21
Tyche Ind

102.95

0.59%

105.52
Unichem Labs

143.10

1.31%

1,007.51
Unjha Formula

6.40

-4.76%

2.87
Valiant Organic

1,395.00

1.16%

1,694.82
Vanta Bioscienc

116.00

-7.16%

73.22
Vasundhara Ras

32.75

9.90%

10.41
Venus Remedies

25.00

-6.19%

30.85
Vikram Thermo

89.75

-1.75%

56.29
Vista Pharma

7.28

-4.96%

22.11
Vivanza Bio

13.10

0.00%

5.24
Vivimed Labs

10.50

-1.69%

87.06
Wanbury

23.95

4.81%

59.80
Welcure Drugs

0.38

0.00%

0.51
Wintac

90.90

0.44%

91.12
Wockhardt

349.00

1.29%

3,864.65
Zenith Health

1.05

0.00%

5.64
Zenotech Labs

26.10

1.95%

159.29
ZIM Laboratorie

62.50

1.96%

101.13
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture