Get App
S&P BSE SENSEX
33303.52 879.42 (2.71%)
NIFTY 50
9826.15 245.85 (2.57%)
394.95 3.50 (0.89%)
Volume: 5,950 Jun 01, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

18.00

0.56%

42.09
Aarti Drugs

953.15

-1.85%

2,220.84
Aayush Food

35.80

1.99%

11.62
Abbott India

16,900.00

1.03%

35,911.32
Advanced Enzyme

149.85

0.00%

1,673.50
Advik Labors

0.36

0.00%

0.69
Ajanta Pharma

1,452.95

-4.64%

12,678.63
Albert David

492.00

-0.37%

280.79
Alchemist

4.43

4.98%

6.01
Alembic

53.80

5.39%

1,381.49
Alembic Pharma

850.50

-2.38%

16,033.28
Alkem Lab

2,287.00

1.14%

27,344.52
Alpa Labs

18.55

0.27%

39.03
Ambalal Sarabha

16.80

3.70%

128.74
Amrutanjan Heal

345.95

1.94%

1,011.23
Anuh Pharma

183.35

-1.66%

459.40
AstraZeneca

3,090.55

1.51%

7,726.38
Auro Labs

37.75

4.72%

23.53
Aurobindo Pharm

725.65

-2.60%

42,518.64
Avon Life

2.09

-4.57%

4.98
Bacil Pharma

2.61

0.00%

1.54
Bafna Pharma

9.76

0.00%

2.31
Bajaj Healthcar

253.80

-0.20%

350.22
Bal Pharma

37.15

4.94%

52.65
BDH Industries

62.95

0.16%

36.24
Beryl Drugs

4.51

4.88%

2.29
Bharat Immuno

17.50

-1.96%

75.57
Bharat Parenter

289.00

4.98%

165.59
Biofil Chem

13.59

4.94%

22.12
Bliss GVS

93.95

0.00%

969.06
Brawn Pharma

24.15

5.00%

7.25
Brooks Labs

28.45

4.98%

70.28
Cadila Health

349.60

1.50%

35,790.04
Caplin Labs

326.00

1.95%

2,465.95
Celestial Bio

2.02

0.00%

4.56
Chemo-Pharma

7.50

0.00%

1.13
Cian Healthcare

14.35

0.00%

33.52
Cipla

642.05

-0.86%

51,764.59
Colinz Labs

8.13

0.00%

3.72
Concord Drugs

16.50

0.00%

14.43
Coral Labs

186.00

0.87%

66.45
Deccan Health C

23.50

6.33%

36.93
DECIPHER LABS

20.40

1.49%

20.60
Denis Chem Lab

34.35

4.73%

47.67
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

67.65

4.88%

1,061.18
Divis Labs

2,481.10

3.56%

65,865.41
Dr Reddys Labs

3,950.80

-3.02%

65,651.27
Emmessar Biotec

10.50

0.00%

5.25
Everest Organic

87.65

-2.61%

70.12
FDC

255.90

3.06%

4,375.20
Fermenta Bio

244.40

0.39%

719.29
Fervent Synergi

11.64

-4.98%

34.92
Fredun Pharmace

165.00

-0.78%

65.83
Gennex Labs

2.96

0.34%

37.44
GlaxoSmithKline

1,371.00

0.09%

23,225.57
Glenmark

368.55

3.85%

10,399.31
Godavari Drugs

16.35

2.19%

12.31
Granules India

172.00

0.35%

4,373.06
Gufic Bio

55.50

3.74%

431.96
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

9.00

-2.81%

6.68
Guj Themis

179.00

1.99%

260.06
Hester Bio

1,161.25

2.05%

987.86
Hikal

115.90

-0.39%

1,429.06
Hind BioScience

1.00

-4.76%

1.03
Ind-Swift

1.87

-4.59%

10.13
Ind-Swift Labs

26.15

2.55%

154.51
Indoco Remedies

208.20

-1.35%

1,918.57
IOL Chemicals

377.60

-0.85%

2,148.07
Ipca Labs

1,526.30

2.14%

19,285.12
Ishita Drugs

14.22

-4.95%

4.25
JagsonpalPharma

24.80

2.69%

64.97
JB Chemicals

684.90

0.45%

5,293.05
Jenburkt Pharma

335.55

0.64%

154.00
Jubilant Life

464.35

5.00%

7,396.22
Kabra Drugs

3.77

-1.82%

1.65
Kamron Labs

5.00

0.00%

2.93
Kerala Ayur

47.65

-0.21%

50.30
Kilitch Drugs

91.60

1.78%

141.79
Kimia Bio

22.50

-3.64%

104.30
Kopran

27.15

-2.16%

117.43
Krebs Biochem

81.65

4.68%

160.20
Kwality Pharmac

35.00

0.00%

36.32
Lactose India

19.50

-4.88%

19.87
Lasa Supergener

37.00

-1.73%

150.49
Laurus Labs

464.60

-0.35%

4,967.25
Lincoln Pharma

154.00

2.29%

308.00
Link Pharmachem

14.21

-4.95%

6.31
Lupin

848.95

-2.40%

38,462.53
Lyka Labs

16.80

7.01%

48.20
Makers Labs

40.20

0.50%

19.77
Mangalam Drugs

55.10

4.95%

87.21
Marksans Pharma

24.05

5.71%

984.40
Medi-Caps

9.82

-3.16%

12.25
Medicamen Bio

233.70

-1.27%

285.50
Medico Remedies

72.40

0.00%

30.04
Mercury Labs

465.85

0.00%

55.90
Morepen Lab

16.20

1.25%

728.72
Natco Pharma

586.55

1.27%

10,679.20
Natural Capsule

47.80

4.94%

29.79
Nectar Life

13.54

2.42%

303.65
Neuland Lab

391.30

0.23%

502.03
NGL Fine Chem

377.00

2.38%

232.91
Novartis India

575.50

0.39%

1,420.96
Nutraplus India

5.80

4.88%

19.77
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

10.80

0.00%

18.30
Panacea Biotec

149.00

-0.13%

912.64
Panchsheel Org

49.40

4.99%

24.78
Parabolic Drugs

1.58

4.64%

9.78
Parenteral Drug

2.50

0.00%

7.45
Parnax Lab

18.40

4.55%

15.65
Pfizer

4,013.65

-0.89%

18,361.54
Pharmaids Pharm

5.17

0.00%

5.33
Pharmasia

17.20

0.00%

11.74
Praveg

18.55

1.87%

34.29
Procter&Gamble

4,278.95

4.13%

7,102.79
Raymed Labs

0.97

0.00%

0.41
Rekvina Labs

4.17

0.00%

2.51
Relish Pharma

36.90

4.83%

5.78
Roopa Ind

7.61

-4.99%

5.99
RPG Life

262.05

4.63%

433.40
Rubra Medicamen

1.30

0.00%

0.71
Safal Herbs

1.38

0.00%

13.80
Samrat Pharma

70.45

-2.69%

21.77
Sandu Pharma

14.74

-0.07%

10.44
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

6.40

0.00%

3.77
Sanofi India

7,766.05

0.68%

17,885.70
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

85.55

1.06%

2,124.81
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

394.95

0.89%

3,219.90
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

76.00

1.33%

68.18
Shyama Infosys

1.42

0.00%

1.43
Smruthi Organic

98.20

4.97%

37.47
SMS Lifescience

264.35

1.83%

79.92
SMS Pharma

40.40

0.00%

341.99
SOLARA ACTIVE P

527.60

2.01%

1,416.88
Source Natural

50.40

5.00%

32.44
Span Diagnostic

10.01

4.93%

5.47
SS Organics

7.30

0.00%

7.45
Strides Pharma

399.60

0.33%

3,579.12
Sun Pharma

465.15

-2.17%

111,605.07
Sunil Health

19.10

-4.26%

19.59
Suven Life Sci

34.45

1.03%

438.49
Suven Pharma

316.15

1.23%

4,024.04
Syncom Formula

0.91

2.25%

71.04
Syncom Health

1.36

-4.90%

5.44
Syschem India

5.91

-3.90%

11.11
Take Solutions

55.90

4.98%

826.95
Themis Medicare

310.00

0.00%

284.83
Torrent Pharma

2,325.60

-1.66%

39,354.44
Trimurthi

2.03

0.00%

1.64
TTK Healthcare

410.70

-0.16%

580.33
Tyche Ind

113.00

-2.29%

115.83
Unichem Labs

125.50

-0.67%

883.59
Unjha Formula

5.51

0.00%

2.47
Valiant Organic

1,338.00

1.36%

1,625.57
Vanta Bioscienc

109.00

0.00%

68.80
Vasundhara Ras

35.10

3.08%

11.16
Venus Remedies

47.85

-4.97%

59.06
Vikram Thermo

79.00

2.60%

49.55
Vista Pharma

12.07

4.96%

36.65
Vivanza Bio

13.10

0.00%

5.24
Vivimed Labs

10.40

-0.10%

86.23
Wanbury

21.15

4.96%

52.86
Welcure Drugs

0.52

4.00%

0.70
Wintac

176.20

0.51%

176.63
Wockhardt

215.95

-0.16%

2,391.32
Zenith Health

1.00

2.04%

5.37
Zenotech Labs

19.20

4.35%

117.18
ZIM Laboratorie

63.15

1.28%

102.18
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture