Get App
S&P BSE SENSEX
40651.64 181.94 (0.45%)
NIFTY 50
11999.10 59.00 (0.49%)
30.05 4.85 (19.25%)
Volume: 11,115 Nov 20, 2019 3:57 PM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

16.44

3.66%

34.28
Adhunik Ind

108.25

5.00%

506.22
Adhunik Metalik

0.48

0.00%

5.93
Aditya Ispat

2.89

0.00%

1.55
Ahmedabad St

11.60

0.00%

4.75
Akashdeep Metal

30.40

-5.00%

25.85
Ankit Metal

0.48

0.00%

6.77
APL Apollo

1,538.35

0.82%

3,884.39
Aryavan Enter

25.50

0.00%

9.82
Ashiana Ispat

10.20

0.00%

8.12
Ashirwad Steel

3.82

0.00%

4.78
Bansal Roofing

32.00

2.40%

10.55
Bedmutha Ind

13.01

2.44%

31.92
Beekay Steel

242.40

2.65%

462.31
Bihar Sponge

0.52

-3.70%

4.69
Bloom Ind

10.09

0.00%

4.75
Chennai Ferrous

9.69

0.00%

3.49
Crimson Metal

8.58

0.00%

3.80
East Coast Stee

73.30

0.00%

39.56
Elango Ind

3.40

0.00%

1.30
Electrotherm

132.50

-4.33%

168.84
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

20.75

0.00%

585.90
Gallantt Metal

27.95

6.07%

227.30
Garg Furnace

12.49

0.00%

5.01
Godawari Power

144.25

1.02%

508.28
Good Luck

44.90

-3.75%

103.30
Gopal Iron

5.70

0.00%

2.80
Gyscoal Alloys

1.90

-2.06%

30.07
Hind Wires

39.90

0.00%

39.18
Hindalco

190.85

-0.73%

42,865.69
Hisar Metal

49.75

4.30%

26.87
IMEC Services

1.87

0.00%

9.35
India Steel

0.52

-3.70%

20.70
Inducto Stl

18.75

0.00%

7.53
ISMT

4.12

-4.41%

60.36
Jai Balaji Ind

20.55

1.48%

226.98
Jai Corp

97.35

1.35%

1,737.21
Jayaswal Neco

3.37

0.30%

215.22
Jindal (Hisar)

72.25

1.47%

1,704.63
Jindal Saw

81.25

0.62%

2,598.00
Jindal Stainles

39.55

3.67%

1,927.01
Jindal Steel

140.20

0.79%

14,300.62
JSW Steel

248.65

0.32%

60,104.19
JTL Infra

97.25

-0.61%

97.32
Kalyani Steels

214.75

-1.26%

937.45
Kamdhenu

98.80

-5.14%

262.25
Kanishk Steel

9.10

0.00%

25.88
KIC Metaliks

45.90

2.00%

162.93
KIOCL

120.10

0.59%

7,469.33
Kridhan Infra

4.94

-5.00%

46.82
La Tim Metal

38.60

0.00%

33.13
Lloyds Metals

8.44

-2.43%

190.05
M.D. Inducto

108.80

4.82%

262.07
Mah Seamless

380.50

-0.60%

2,549.34
Mahamaya Steel

155.55

4.29%

211.09
Manaksia Coated

3.81

-4.75%

24.97
Manaksia Steels

9.50

-3.65%

62.26
Metal Coatings

31.95

0.00%

23.41
Metkore Alloys

0.27

3.85%

1.90
Mideast Steels

5.73

-4.50%

79.00
Mishra Dhatu Ni

171.55

0.00%

3,213.82
Modern Steels

11.00

0.00%

15.84
Monnet Ind

9.70

0.00%

3.57
Monnet Ispat

10.07

1.31%

472.83
MSP Steel

6.06

0.00%

233.56
Mukand

31.05

0.00%

439.07
Narayani Steels

22.85

-4.19%

24.93
National Ind

26.45

0.00%

14.63
National Steel

1.86

-3.63%

8.28
Nelcast

42.70

-2.62%

371.50
NMDC

101.80

1.70%

31,169.63
Nova Iron

2.88

4.73%

10.41
OCL Iron

3.84

-4.95%

54.20
Oil Country

6.20

1.31%

27.46
Orissa Minerals

1,371.80

-1.20%

823.08
P M Telelinnks

4.27

0.00%

4.30
Pact Industries

2.54

0.00%

14.07
Panchmahal Stee

22.45

-0.22%

42.83
Parab Infra

0.34

0.00%

0.18
Pennar Inds

28.05

-1.23%

427.36
Pradhin

57.95

0.00%

21.14
Prakash Ind

45.85

-0.65%

785.24
Prakash Steelag

0.21

0.00%

3.68
PSL

0.57

-5.00%

7.12
Raghav Producti

109.90

0.00%

110.46
Raj Tube

19.00

0.00%

8.56
Ramsarup Ind

0.49

0.00%

1.72
Rathi Bars

9.40

3.30%

15.35
Real Strips

5.11

-4.31%

3.06
Remi Edelstahl

26.85

-4.96%

29.49
Riddhi Steel &

11.85

0.00%

9.82
Rishabh Digha

22.10

2.08%

12.12
Rohit Ferro Tec

0.90

-1.10%

10.24
SAIL

37.90

2.29%

15,654.69
SAL Steel

2.70

-4.59%

22.94
Sandur Manganes

609.00

0.21%

532.88
Sarda Energy

179.65

0.79%

647.62
Sarthak Metals

17.50

-3.85%

23.96
Satvahana Ispat

2.68

-2.19%

13.64
Scan Steels

30.05

19.25%

157.32
Shah Alloys

9.00

0.00%

17.82
Shankara Buildi

311.60

-1.83%

711.98
Sharda Ispat

60.00

0.00%

30.46
Shree Steel Wir

14.16

4.97%

4.69
Shri Baj Alloys

20.90

0.00%

18.81
Splendid Metal

0.20

0.00%

6.02
Steel Exchange

22.03

9.99%

167.39
Steelco Gujarat

2.25

0.00%

9.58
Sujana Uni

0.19

0.00%

3.21
Sunflag Iron

32.95

4.27%

593.82
Supershakti Met

339.00

-0.10%

390.71
Suraj

37.50

3.88%

72.24
Suraj Products

10.62

4.94%

12.11
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

579.55

0.90%

1,627.67
Tata Steel

398.55

-0.83%

44,896.25
Tata Steel BSL

25.25

-0.39%

2,760.94
Tata Steel Long

381.95

0.29%

1,722.59
Technocraft Ind

311.50

0.05%

761.98
Tinplate

142.40

0.74%

1,490.47
Umiya Tubes

9.17

4.20%

9.18
Unison Metals

49.85

4.95%

15.97
Usha Martin

31.90

0.79%

972.13
Uttam Galva

10.41

4.94%

148.09
Uttam Value

0.19

0.00%

125.55
Vallabh Steels

29.45

0.00%

14.58
Vardhman Ind

1.36

0.00%

1.07
Vardhman Steels

67.90

0.00%

274.28
Vaswani Ind

5.05

1.81%

15.15
Visa Steel

5.03

-4.91%

58.24
Welspun Special

10.20

1.49%

424.43
Zenith Birla

0.60

-4.76%

7.88
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture