Get App
S&P BSE SENSEX
38297.29 -1448.37 (-3.64%)
NIFTY 50
11201.75 -431.55 (-3.71%)
16.30 -0.85 (-4.96%)
Volume: 1,125 Feb 28, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aanchal Ispat

6.83

-5.40%

14.24
Adhunik Ind

35.85

-0.83%

167.65
Adhunik Metalik

0.49

0.00%

6.05
Aditya Ispat

6.73

0.00%

3.60
Ahmedabad St

9.03

0.00%

3.70
Akashdeep Metal

31.00

2.99%

26.36
Ankit Metal

0.43

0.00%

6.07
APL Apollo

1,938.45

-2.13%

4,820.39
Aryavan Enter

17.10

-4.47%

6.58
Ashiana Ispat

8.37

0.00%

6.67
Ashirwad Steel

8.63

0.00%

10.79
Bansal Roofing

33.00

0.00%

10.88
Bedmutha Ind

16.00

0.00%

39.25
Beekay Steel

268.00

1.69%

511.13
Bihar Sponge

0.57

-5.00%

5.14
Bloom Ind

10.09

0.00%

4.75
Chennai Ferrous

5.70

0.00%

2.05
Crimson Metal

9.00

0.00%

3.99
East Coast Stee

69.65

0.00%

37.59
Elango Ind

3.57

0.00%

1.36
Electrotherm

128.50

-3.89%

163.75
Ensa Steel

2.50

0.00%

1.28
Gallantt Ispat

20.30

1.25%

573.19
Gallantt Metal

24.40

-5.43%

198.43
Garg Furnace

12.49

0.00%

5.01
Godawari Power

169.95

-3.68%

598.84
Good Luck

40.45

-6.37%

93.06
Gopal Iron

5.98

0.00%

2.94
Gyscoal Alloys

2.04

0.00%

32.29
Hind Wires

39.90

0.00%

39.18
Hindalco

156.35

-7.13%

35,117.19
Hisar Metal

54.90

-6.95%

29.65
IMEC Services

1.70

0.00%

8.50
India Steel

0.21

-4.55%

8.36
Inducto Stl

12.25

-4.67%

4.92
ISMT

3.31

-12.89%

48.49
Jai Balaji Ind

24.50

-9.09%

270.60
Jai Corp

84.20

-9.22%

1,502.54
Jayaswal Neco

3.51

0.00%

224.16
Jindal (Hisar)

67.65

-2.94%

1,596.10
Jindal Saw

76.05

-7.48%

2,431.73
Jindal Stainles

39.00

-3.47%

1,900.21
Jindal Steel

153.85

-8.59%

15,692.95
JSW Steel

233.85

-7.22%

56,526.70
JTL Infra

119.00

-4.23%

126.23
Kalyani Steels

205.15

-7.74%

895.54
Kamdhenu

68.00

-4.76%

180.49
Kanishk Steel

10.36

0.00%

29.46
KIC Metaliks

40.35

-6.16%

143.23
KIOCL

94.00

-9.48%

5,846.10
Kridhan Infra

1.90

0.00%

18.01
La Tim Metal

32.60

0.00%

28.79
Lloyds Metals

7.24

-2.82%

163.03
M.D. Inducto

85.05

5.00%

213.36
Mah Seamless

319.90

-4.79%

2,143.32
Mahamaya Steel

99.50

-4.97%

135.03
Manaksia Coated

4.19

6.35%

27.46
Manaksia Steels

8.57

-4.99%

56.16
Metal Coatings

26.00

0.00%

19.05
Metkore Alloys

0.22

0.00%

1.55
Mideast Steels

5.59

4.88%

77.07
Mishra Dhatu Ni

245.80

-2.73%

4,604.82
Modern Steels

8.97

0.00%

12.92
Monnet Ind

10.14

0.00%

3.73
Monnet Ispat

13.31

-4.59%

624.97
MSP Steel

5.30

0.38%

204.27
Mukand

25.10

-2.71%

354.93
Narayani Steels

35.60

2.30%

38.84
National Ind

28.50

0.00%

15.76
National Steel

1.70

0.00%

7.57
Nelcast

34.80

-10.65%

302.76
NMDC

91.40

-4.84%

27,985.31
Nova Iron

2.76

0.00%

9.97
OCL Iron

2.30

-8.37%

32.46
Oil Country

3.20

-3.32%

14.17
Orissa Minerals

1,745.40

-4.04%

1,047.24
P M Telelinnks

2.65

-4.68%

2.67
Pact Industries

2.76

0.00%

15.29
Panchmahal Stee

21.70

0.00%

41.40
Parab Infra

0.26

0.00%

0.14
Pennar Inds

23.40

-1.68%

348.27
Pradhin

55.05

0.00%

20.09
Prakash Ind

36.70

-7.79%

628.54
Prakash Steelag

0.19

0.00%

3.33
PSL

0.45

0.00%

5.62
Raghav Producti

123.90

5.00%

124.54
Raj Tube

12.70

0.00%

5.72
Ramsarup Ind

0.39

0.00%

1.37
Rathi Bars

8.15

-3.09%

13.31
Real Strips

10.29

0.00%

6.15
Remi Edelstahl

23.60

4.66%

25.92
Riddhi Steel &

10.60

0.00%

8.79
Rishabh Digha

20.50

-3.53%

11.25
Rohit Ferro Tec

0.38

0.00%

4.32
SAIL

35.55

-6.20%

14,684.02
SAL Steel

2.75

0.00%

23.37
Sandur Manganes

651.00

-4.30%

569.63
Sarda Energy

173.90

-6.38%

626.90
Sarthak Metals

14.40

0.00%

19.71
Satvahana Ispat

2.11

0.00%

10.74
Scan Steels

16.30

-4.96%

85.33
Shah Alloys

8.24

4.70%

16.31
Shankara Buildi

451.90

-4.99%

1,032.56
Sharda Ispat

34.00

0.00%

17.26
Shree Steel Wir

19.19

-1.99%

6.35
Shri Bajrang

19.00

-5.00%

17.10
Splendid Metal

0.19

0.00%

5.72
Steel Exchange

22.45

-4.87%

170.59
Steelco Gujarat

1.56

-1.89%

6.64
Sujana Uni

0.19

0.00%

3.21
Sunflag Iron

36.20

-2.29%

652.39
Supershakti Met

315.00

0.00%

363.05
Suraj

27.90

0.00%

53.75
Suraj Products

10.84

0.00%

12.36
Surana Ind

1.59

0.00%

7.08
Tata Metaliks

602.75

-4.18%

1,692.82
Tata Steel

381.55

-7.57%

42,981.21
Tata Steel BSL

23.75

-8.30%

2,596.92
Tata Steel Long

342.00

-2.73%

1,542.42
Technocraft Ind

285.45

-7.80%

698.26
Tinplate

117.00

-6.88%

1,224.61
Umiya Tubes

6.50

-0.76%

6.50
Unison Metals

52.00

0.00%

16.66
Usha Martin

23.80

-5.37%

725.29
Uttam Galva

5.82

-4.59%

82.80
Uttam Value

0.19

0.00%

125.55
Vallabh Steels

10.05

0.00%

4.97
Vardhman Ind

1.52

0.00%

1.20
Vardhman Steels

63.65

1.68%

257.11
Vaswani Ind

3.40

0.00%

10.20
Visa Steel

3.91

7.12%

45.27
Welspun Special

8.39

-8.90%

410.28
Zenith Birla

0.49

0.00%

6.43
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture