Get App
S&P BSE SENSEX
40938.72 -70.99 (-0.17%)
NIFTY 50
12053.95 -32.75 (-0.27%)
9.12 0.00 (0.00%)
Volume: 22 Nov 28, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Abhinav Leasing

1.18

0.00%

5.90
Acme Resources

5.50

4.96%

14.16
Ad Manum Fin

11.80

-4.45%

8.85
Alfavision Sec

25.30

0.00%

7.98
Alps Motor Fin

0.44

4.76%

4.47
Anjani Finance

1.03

0.00%

1.04
Anjani Foods

4.97

0.00%

2.78
Anupam Finserv

18.75

0.81%

19.71
Apex Capital An

48.00

0.00%

28.42
Apollo Pipes

340.65

-2.70%

446.57
ARC Finance

0.48

0.00%

2.42
Arman Financial

596.25

-2.06%

528.98
Arnold Holdings

8.18

-1.80%

123.01
Ashika Credit

37.55

-0.92%

44.61
AU Small Financ

794.80

-0.04%

23,328.21
B P Capital

3.64

0.00%

1.10
Baid Leasing

44.90

-4.47%

53.91
Bajaj Finance

4,038.65

-0.79%

243,001.16
Bajaj Holdings

3,277.00

-1.20%

36,470.88
Balmer Invest

402.90

0.40%

894.33
Banas Finance

2.95

-4.84%

3.36
BCL Enterprises

12.96

1.33%

7.56
Bengal & Assam

1,285.00

0.23%

1,451.58
Beryl Securitie

7.30

0.00%

3.54
Best Agrolife

259.45

-0.25%

206.94
Bharat Fin

898.20

0.00%

12,596.98
Birla Capital

0.20

0.00%

0.94
Blue Circle Ser

9.74

0.00%

19.82
BNK Capital

67.25

-2.89%

67.25
C&KFS

0.47

-4.08%

3.42
Capital First

587.50

0.00%

5,820.51
Capital Trade

3.65

5.80%

18.61
Capital Trust

90.30

5.00%

147.74
Ceejay Finance

103.00

0.00%

35.54
Citi Port Fin

13.18

0.00%

4.09
Comfort

4.89

-7.56%

15.64
Comfort Fincap

4.80

1.05%

5.21
Coral India Fin

10.21

-6.07%

50.93
CreditAccess Gr

800.00

-1.20%

11,505.73
Crescent Leasin

3.23

-4.72%

1.31
CSL Fin

253.15

-2.47%

156.17
DCM Financial

0.76

4.11%

1.68
Dynamic Portfol

2.55

0.00%

2.98
Edelweiss

117.25

0.99%

10,951.63
Enbee Trade

90.00

0.00%

14.40
Equitas Holding

103.50

1.87%

3,537.37
Esaar (India)

0.58

-1.69%

1.19
Escorts Finance

1.91

2.14%

7.69
FGP

1.01

4.12%

1.20
Finkurve Fin

37.65

4.87%

408.27
Flag Finin

6.00

0.00%

6.12
Focus Ind

0.90

0.00%

1.10
Franklin Leasin

22.90

0.00%

36.14
Futuristic Sol

39.50

0.00%

41.37
Galada Finance

10.45

0.00%

3.14
Ganon Products

11.49

0.00%

10.72
Geetanjali Cred

1.20

0.00%

0.53
Gemstone Inv

0.64

0.00%

4.78
GK Consultants

6.55

0.00%

3.48
GL

596.20

-0.14%

326.22
Glance Fin

35.00

0.00%

7.90
Global Cap Mkts

0.37

0.00%

0.92
Goenka Business

1.04

-4.59%

1.35
Golechha Global

7.51

0.00%

4.13
Gowra Leasing

16.25

-0.31%

4.88
Goyal Associate

1.80

0.00%

8.45
Greencrest Fin

0.64

-1.54%

23.39
GSL Securities

3.60

0.00%

1.17
Guj Credit

10.35

0.00%

25.88
Guj Investa

3.47

0.00%

2.61
Guj Lease Fin

1.63

-4.12%

4.42
Hasti Finance

5.72

0.00%

6.20
HB Leasing

0.78

4.00%

0.86
Hb Stockhol

7.00

0.14%

5.00
Hind Sanforiser

19.60

0.00%

6.70
IDFC

32.95

-2.95%

5,260.00
Ind & Prud Invt

925.15

-0.52%

161.47
Ind Cap

2.77

0.00%

6.01
Indergiri Fin

5.00

0.00%

2.53
India Finsec

12.05

0.00%

30.05
India Lease Dev

8.10

-0.61%

11.91
IndiaNivesh

43.80

0.11%

165.35
Indo Asian Fin

3.53

0.00%

3.18
Indostar Capita

170.15

-4.33%

1,569.93
Indus Finance

8.50

0.00%

7.87
Industrial Inv

57.70

-1.95%

130.10
Innovassynth

4.57

-4.79%

11.10
Intec Capital

33.25

0.00%

61.07
Integra Capital

43.10

0.00%

20.27
Integrated Cap

1.00

0.00%

3.56
Inter Globe Fin

2.64

0.00%

1.80
ISF

0.35

0.00%

3.33
J J Finance

12.00

0.00%

3.38
Jaykay Enter

3.09

-4.92%

11.47
Kapil Raj Finan

4.10

2.24%

2.11
Key Corporation

9.74

0.00%

5.84
KIFS Financial

61.20

-4.97%

66.21
Kreon Fin Serv

6.26

0.00%

6.30
Krishna Capital

2.66

0.00%

0.84
Kuber Udyog

1.48

0.00%

0.51
Kwality Credit

10.90

0.00%

4.60
KZ Leasing

8.00

0.00%

2.43
L&T Finance

116.00

-0.04%

23,205.89
Ladderup Fin

39.00

-1.02%

50.13
Lead Financial

4.70

0.00%

1.55
Leading Leasing

106.75

0.61%

56.95
Libord Finance

5.70

-5.00%

8.95
M&M Financial

328.25

-3.77%

20,278.13
Magma Fincorp

56.05

1.91%

1,510.17
Mahan Ind

0.19

0.00%

0.68
Mahanivesh

433.25

0.00%

433.25
Manappuram Fin

172.40

-0.32%

14,567.22
Mangalam Ind

0.30

-3.23%

28.85
Mansi Financ

22.50

0.45%

7.95
Margo Finance

7.50

0.00%

3.43
Master Trust

12.81

-3.68%

27.87
Mathew Easow

11.00

0.00%

7.32
McDowell Hold

16.20

-0.61%

22.67
Meenakshi Ent

6.16

-0.32%

7.64
Mega Corp

0.26

0.00%

2.60
Meglon Infra

3.75

0.00%

1.88
Mercantile Vent

4.00

-3.85%

44.77
Midas Infra

1.57

0.00%

19.15
Minolta Finance

1.67

0.00%

1.67
Moneyboxx Finan

70.05

1.97%

129.02
Moongipa Capita

2.60

0.00%

0.79
Morarka Finance

14.20

0.00%

6.39
Motilal Oswal

773.15

0.73%

11,438.71
Motor and Gen F

38.10

0.26%

73.78
Mudit Finlease

54.00

0.00%

27.49
Mukesh Babu Fin

97.00

0.00%

67.62
Muthoot Cap

488.15

0.00%

802.89
Muthoot Finance

720.15

0.43%

28,868.26
Nagreeka Cap

7.59

-4.17%

9.58
Nahar Capital

69.00

0.00%

115.55
Nalin Leasing

15.75

0.00%

5.14
NCL Research

0.19

0.00%

2.76
Niyogin Fintech

59.80

-0.33%

506.91
NPR Finance

15.90

0.00%

9.52
Oasis Sec

25.00

0.00%

4.63
Optimus Finance

15.95

0.00%

8.89
Oscar Inv

4.73

0.00%

8.17
Paisalo Digital

439.95

2.77%

1,860.65
Panafic Ind

0.25

4.17%

2.05
Paragon Finance

12.28

0.00%

5.22
Parsharti Ind

7.03

0.00%

2.36
Pawansut

0.95

0.00%

1.07
PNB Gilts

27.75

-1.07%

499.53
Polytex India

0.67

-4.29%

0.90
Pro Fin Capital

22.00

-6.38%

15.55
PTC India Fin

13.11

1.24%

842.03
Quest Financial

0.19

0.00%

2.34
Ramchandra Leas

0.21

0.00%

1.07
Regency Trust

2.65

0.00%

2.65
Regent Ent

1.70

0.00%

5.69
Rel Capital

11.35

4.61%

286.82
Roselabs Fin

13.97

0.00%

13.97
Sakthi Finance

14.54

-1.76%

72.70
Sanblue Corp

5.94

0.00%

2.97
Sangam Renewabl

13.60

2.10%

28.31
Santosh Industr

326.45

0.00%

157.17
Saraswati Comm

83.15

4.99%

8.32
Sasta Sundar

69.90

0.00%

222.36
Satkar Finlease

2.22

0.00%

48.94
Satya Miners

3.20

0.00%

1.75
Saumya Capital

0.22

0.00%

0.14
Saumya Consult

51.00

0.00%

35.23
Savani Financia

9.12

0.00%

3.65
Shalibhadra Fin

72.90

0.00%

36.47
Shardul Sec

45.90

-0.22%

80.32
Shivom Investme

2.46

0.00%

17.21
Shree Nath Comm

0.32

0.00%

0.40
Shriram City

1,406.05

0.40%

9,469.89
Shriram Trans

1,100.90

-0.35%

24,977.52
Shubhra Leasing

14.05

0.00%

4.50
Shyamkamal Inve

9.51

0.00%

7.88
SIL Invest

136.95

0.00%

145.11
Sindhu Trade

67.00

0.00%

344.36
Sita Enterprise

15.10

0.00%

4.53
Smart Finsec

77.25

0.00%

23.18
Sonal Mercant

36.55

-1.88%

53.87
SP Capital Fin

18.60

-0.27%

11.18
Spandana Sphoor

1,206.00

1.19%

7,739.75
SPS Finquest

147.50

-1.01%

66.46
SREI Infra

8.34

4.38%

419.57
SRG Securities

44.00

0.00%

23.65
Standard Capita

1.41

4.44%

0.56
Starteck Financ

23.85

0.00%

23.64
Stellar Capital

4.72

4.89%

11.78
Suchitra Fin

61.00

0.00%

56.87
Sulabh Engineer

0.62

1.64%

6.23
Summit Sec

423.95

1.18%

462.18
Sundaram Fin

1,657.80

-1.49%

18,418.80
Sunshine Capita

5.70

0.00%

7.42
Supra Pacific M

21.90

0.00%

12.05
Tata Inv Corp

809.20

-0.83%

4,094.17
TCFC Finance

24.60

3.14%

25.79
TCI Finance

10.04

4.91%

12.92
The Investment

117.00

0.00%

596.98
Thirani Project

0.50

-3.85%

1.01
Tokyo Finance

9.70

0.00%

6.76
Transwarranty

5.89

-0.84%

14.41
TRC Finance

25.75

0.00%

12.88
TTI Enterprise

0.87

0.00%

2.21
U. Y. Fincorp

2.32

-4.92%

44.14
Ugro Capital

168.15

1.91%

956.73
United Credit

15.95

-2.15%

8.50
Upasana Finance

31.45

0.00%

13.45
Upsurge Invest

14.25

-4.36%

21.59
Ushakiran Fin

4.38

0.00%

1.11
Vani Commercial

8.45

0.00%

3.48
Vardhman Hold

1,240.00

-0.40%

395.75
Viji Finance

0.46

-4.17%

3.80
Visagar Fin

0.46

0.00%

1.50
Wall Street Fin

21.75

13.58%

25.17
Williamson Fin

6.51

0.00%

5.44
Williamson Mago

13.18

-2.37%

14.44
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture