Get App
S&P BSE SENSEX
36021.42 177.72 (0.50%)
NIFTY 50
10607.35 55.65 (0.53%)
9.50 0.00 (0.00%)
Volume: 8 Jun 30, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Abhinav Leasing

1.20

0.00%

6.00
Acme Resources

6.17

4.93%

15.88
Ad Manum Fin

14.43

4.95%

10.82
Alfavision Sec

25.40

0.00%

8.01
Alps Motor Fin

0.40

0.00%

4.06
Anjani Finance

0.97

0.00%

0.98
Anjani Foods

21.30

1.91%

11.91
Anupam Finserv

14.45

-5.00%

15.19
Apex Capital An

48.00

0.00%

28.42
ARC Finance

0.24

4.35%

1.21
Arman Financial

462.65

1.61%

390.98
Arnold Holdings

29.05

-6.29%

87.37
Ashika Credit

19.60

1.03%

23.28
B P Capital

3.99

0.00%

1.20
Baid Leasing

26.05

1.96%

31.28
Bajaj Finance

2,931.85

-1.24%

176,420.87
Bajaj Holdings

2,549.25

-1.45%

28,371.50
Balmer Invest

397.30

-0.13%

881.90
Banas Finance

1.36

1.49%

1.55
BCL Enterprises

13.96

-0.14%

8.14
Bengal & Assam

1,458.30

-0.94%

1,647.34
Beryl Securitie

6.12

-4.82%

2.97
Best Agrolife

461.20

1.99%

367.86
Bharat Fin

898.20

0.00%

12,596.98
Birla Capital

0.20

0.00%

0.94
Blue Circle Ser

9.74

0.00%

19.82
BNK Capital

61.80

0.57%

61.80
C&KFS

1.11

4.72%

8.09
Capital First

587.50

0.00%

5,820.51
Capital Trade

3.57

4.39%

19.24
Capital Trust

82.00

1.23%

134.16
Ceejay Finance

68.50

0.66%

23.63
Citi Port Fin

11.55

0.00%

3.58
Comfort

7.60

3.97%

24.32
Comfort Fincap

4.85

4.98%

5.26
Coral India Fin

26.00

-4.94%

129.69
Crescent Leasin

1.76

0.00%

0.72
CSL Fin

192.00

3.78%

118.45
DCM Financial

0.67

4.69%

1.48
Dynamic Portfol

1.73

0.00%

2.02
Edelweiss

60.50

-0.08%

5,653.88
Enbee Trade

81.45

0.00%

13.03
Equitas Holding

53.50

-2.37%

1,828.58
Esaar (India)

0.88

0.00%

1.80
Escorts Finance

3.51

1.74%

14.13
FGP

1.15

0.00%

1.37
Finkurve Fin

31.00

0.00%

393.26
Flag Finin

6.00

0.00%

6.12
Focus Ind

0.90

0.00%

1.10
Franklin Leasin

28.80

0.00%

45.45
Futuristic Sol

30.40

-5.00%

31.84
Galada Finance

9.93

0.00%

2.98
Ganon Products

10.92

0.00%

10.19
Geetanjali Cred

1.10

0.00%

0.49
Gemstone Inv

0.50

4.17%

3.74
GK Consultants

5.00

0.00%

2.66
GL

414.05

-1.73%

226.55
Glance Fin

48.40

0.00%

10.92
Global Cap Mkts

0.85

4.94%

2.12
Goenka Business

2.82

-1.74%

3.67
Golechha Global

6.37

0.00%

3.50
Gowra Leasing

14.73

-4.97%

4.42
Goyal Associate

0.64

0.00%

3.00
Greencrest Fin

0.60

1.69%

21.93
GSL Securities

2.66

0.00%

0.86
Guj Credit

6.55

0.00%

16.38
Guj Investa

3.54

0.00%

2.66
Guj Lease Fin

2.19

0.00%

5.94
Hasti Finance

4.10

0.00%

4.44
HB Leasing

0.64

4.92%

0.71
Hb Stockhol

5.60

1.82%

4.00
Hind Sanforiser

21.05

0.00%

7.19
IDFC

19.10

0.00%

3,049.04
Ind & Prud Invt

843.80

3.52%

147.27
Ind Cap

4.50

0.00%

9.77
Indergiri Fin

5.00

0.00%

2.53
India Finsec

8.10

0.00%

20.20
India Lease Dev

5.81

-4.91%

8.54
IndiaNivesh

28.90

-3.99%

109.10
Indo Asian Fin

3.70

0.00%

3.33
Indostar Capita

267.50

-1.65%

3,294.81
Indus Finance

8.06

0.00%

7.46
Industrial Inv

60.00

0.17%

135.29
Innovassynth

6.09

5.00%

14.79
Intec Capital

10.25

-4.65%

18.83
Integra Capital

47.15

0.00%

22.17
Integrated Cap

1.80

4.65%

6.41
Inter Globe Fin

5.45

0.00%

3.72
ISF

0.26

4.00%

2.47
J J Finance

10.45

0.00%

2.95
Jaykay Enter

4.00

1.78%

14.85
Kapil Raj Finan

5.77

4.91%

2.97
Key Corporation

9.62

-4.94%

5.77
KIFS Financial

62.25

-4.96%

67.34
Kreon Fin Serv

5.66

0.00%

5.69
Krishna Capital

2.70

0.00%

0.85
Kuber Udyog

0.46

0.00%

0.16
Kwality Credit

9.31

0.00%

3.93
KZ Leasing

7.79

4.99%

2.37
L&T Finance

67.70

-2.17%

13,572.85
Ladderup Fin

14.85

-4.19%

19.09
Lead Financial

5.67

0.00%

1.87
Leading Leasing

103.40

1.42%

55.16
Libord Finance

3.70

0.00%

5.81
M&M Financial

182.60

-1.30%

11,280.39
Magma Fincorp

23.50

-4.86%

633.37
Mahan Ind

0.23

0.00%

0.83
Mahanivesh

476.00

0.00%

476.00
Manappuram Fin

161.00

0.97%

13,607.34
Mangalam Ind

0.39

2.63%

37.50
Mansi Financ

35.25

1.88%

12.46
Margo Finance

6.34

4.97%

2.90
Master Trust

16.00

1.59%

34.81
Mathew Easow

9.00

0.00%

5.99
McDowell Hold

25.70

-0.39%

35.96
Meenakshi Ent

7.69

0.00%

9.54
Mega Corp

0.34

0.00%

3.40
Meglon Infra

4.10

0.00%

2.05
Mercantile Vent

9.57

-1.95%

107.11
Midas Infra

1.72

-4.97%

21.33
Minolta Finance

1.81

0.00%

1.81
Moneyboxx Finan

48.95

0.00%

98.30
Moongipa Capita

2.60

0.00%

0.79
Morarka Finance

24.00

0.00%

10.81
Motilal Oswal

600.00

0.14%

8,884.00
Motor and Gen F

22.30

2.29%

86.36
Mudit Finlease

54.00

0.00%

27.49
Mukesh Babu Fin

148.95

2.69%

103.83
Muthoot Cap

405.30

4.72%

666.62
Muthoot Finance

1,145.50

3.32%

45,938.83
Nagreeka Cap

6.03

0.00%

7.61
Nahar Capital

64.40

-2.87%

107.85
Nalin Leasing

12.16

0.00%

7.97
NCL Research

0.32

0.00%

4.65
Niyogin Fintech

29.20

4.85%

251.08
NPR Finance

12.75

3.66%

7.64
Oasis Sec

27.55

0.00%

5.10
Optimus Finance

20.25

-4.93%

11.28
Oscar Inv

4.73

0.00%

8.17
Paisalo Digital

218.50

1.51%

924.08
Panafic Ind

0.27

3.85%

2.22
Paragon Finance

15.90

-0.63%

6.76
Parsharti Ind

4.90

0.00%

1.65
Pawansut

1.02

0.00%

1.15
PNB Gilts

38.00

4.25%

684.04
Polytex India

0.48

0.00%

0.65
Pro Fin Capital

19.00

0.00%

13.43
PTC India Fin

13.37

1.29%

858.73
Quest Financial

0.19

0.00%

2.34
Ramchandra Leas

0.30

3.45%

1.53
Regency Trust

2.62

0.00%

2.62
Regent Ent

1.96

4.81%

6.56
Rel Capital

13.31

-5.00%

336.36
Roselabs Fin

12.32

0.00%

12.32
Sakthi Finance

13.90

-0.71%

89.94
Sanblue Corp

5.80

0.00%

2.90
Sangam Renewabl

8.22

-4.97%

17.11
Santosh Industr

326.45

0.00%

157.17
Saraswati Comm

320.15

4.98%

32.04
Sasta Sundar

82.00

-0.85%

260.85
Satkar Finlease

1.73

0.00%

38.14
Satya Miners

3.20

0.00%

1.75
Saumya Capital

0.22

0.00%

0.14
Saumya Consult

57.30

0.00%

39.58
Savani Financia

9.50

0.00%

3.80
Shalibhadra Fin

42.25

0.00%

21.14
Shardul Sec

44.70

-4.89%

78.22
Shivom Investme

0.96

4.35%

6.72
Shree Nath Comm

0.28

0.00%

0.35
Shriram City

677.95

-1.21%

4,474.67
Shriram Trans

695.85

-0.29%

15,787.64
Shubhra Leasing

16.21

4.99%

5.19
Shyamkamal Inve

9.98

4.94%

8.27
SIL Invest

139.95

0.25%

148.29
Sindhu Trade

52.95

0.00%

272.15
Sita Enterprise

11.36

0.00%

3.41
Smart Finsec

45.55

0.00%

13.67
Sonal Mercant

21.10

0.00%

31.10
SP Capital Fin

15.75

0.00%

9.47
Spandana Sphoor

549.40

-0.49%

3,533.49
SPS Finquest

101.00

0.00%

45.51
SREI Infra

8.31

-4.92%

418.06
SRG Securities

44.00

0.00%

23.65
Standard Capita

1.28

-4.48%

0.51
Starteck Financ

47.00

2.17%

46.58
Stellar Capital

5.10

0.00%

12.73
Suchitra Fin

58.50

0.00%

54.54
Sulabh Engineer

0.66

0.00%

6.63
Summit Sec

333.30

-1.10%

363.36
Sundaram Fin

1,393.40

-1.30%

15,481.21
Sunshine Capita

5.98

0.00%

7.79
Supra Pacific M

17.70

0.00%

9.74
Tata Inv Corp

759.00

0.90%

3,840.18
TCFC Finance

19.45

2.10%

20.39
TCI Finance

7.20

-4.89%

9.27
The Investment

104.00

-2.80%

530.65
Thirani Project

0.58

1.75%

1.17
Tokyo Finance

10.10

0.00%

7.04
Transwarranty

3.10

1.64%

7.58
TRC Finance

27.00

0.00%

13.50
TTI Enterprise

0.46

0.00%

1.17
U. Y. Fincorp

2.64

3.94%

50.22
Ugro Capital

104.80

-2.96%

739.14
United Credit

13.63

-0.44%

7.26
Upasana Finance

16.80

-4.82%

7.19
Upsurge Invest

11.10

-3.90%

16.82
Ushakiran Fin

4.38

0.00%

1.11
Vani Commercial

6.18

0.00%

2.55
Vardhman Hold

1,166.00

-0.34%

372.13
Viji Finance

0.69

4.55%

5.69
Visagar Fin

0.39

0.00%

1.27
Wall Street Fin

15.45

-1.90%

17.88
Williamson Fin

5.15

0.00%

4.30
Williamson Mago

16.30

-2.98%

17.86
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture