Get App
S&P BSE SENSEX
36021.42 177.72 (0.50%)
NIFTY 50
10607.35 55.65 (0.53%)
18.25 -0.35 (-1.88%)
Volume: 4,458 Jul 03, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

11.07

0.00%

5.57
Aarvee Denim

11.98

0.00%

28.10
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

60.00

-4.38%

18.24
Active Clothing

11.00

0.00%

17.06
Addi Industries

6.60

0.00%

7.13
ADINATH TEXTILE

1.74

4.82%

1.19
Aditri Industri

0.85

0.00%

1.06
Aditya Spinners

4.49

2.98%

7.52
Advance Life

38.40

0.00%

11.95
AI Champdany

7.35

5.00%

22.60
Akshar Spintex

6.55

0.00%

16.37
Alka India

0.27

3.85%

13.50
Alok Industries

55.60

-4.96%

12,291.22
Alps Industries

1.57

-4.85%

6.14
Amarjothi Spin

56.50

1.35%

38.14
Ambika Cotton

684.25

0.62%

391.73
Amit Intern

3.12

0.00%

5.91
Angel Fibers

9.19

0.00%

22.98
Anjani Synth

11.21

0.00%

16.53
APM Industries

16.30

8.67%

35.23
Arex Industries

49.00

0.00%

19.40
Arrow Textiles

9.28

0.00%

17.67
Arvind

32.60

-0.31%

843.58
Ashapura Intima

1.35

0.00%

3.40
Ashima

5.97

-2.45%

76.69
Ashnoor Text

11.14

-4.79%

14.20
AYM Syntex

24.30

1.25%

121.44
Bang Overseas

18.65

0.00%

25.29
Bangalore Fort

20.20

0.00%

9.69
Bannari A Spg

98.00

-3.92%

154.39
Banswara Syntex

78.00

-1.02%

133.51
Bengal Tea

26.40

4.97%

23.78
Betex

17.15

-2.00%

2.57
Bhandari Hosier

1.53

-4.97%

22.42
Bhilwara Spin

10.05

0.00%

6.79
Bhilwara Tech

4.96

-4.98%

28.95
Bindal Exports

8.12

0.00%

3.74
Binny

75.55

0.73%

168.62
Birla Cotsyn

0.13

0.00%

34.93
Blue Blends

0.79

0.00%

1.71
Blue Chip Tex

85.90

-4.56%

16.93
Bombay Dyeing

72.55

-0.82%

1,498.41
Bombay Rayon

8.80

-4.97%

279.38
BSL

25.10

-2.33%

25.83
Celebrity Fash

4.83

-4.92%

23.07
Century Enka

175.90

-0.11%

384.35
Chandni Textile

36.25

1.26%

58.50
Cheviot Company

568.15

-1.34%

367.42
CIL Nova Petro

6.27

4.85%

16.99
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.28

0.00%

1.50
Damodar Ind

24.00

-3.81%

55.92
DCM

18.45

0.27%

34.46
Deepak Spinners

64.00

-0.39%

46.01
Dhanlaxmi Fabri

16.90

0.00%

14.50
Digjam

4.55

-3.81%

39.88
Dollar Ind

129.30

-2.01%

733.34
Donear Ind

28.50

-2.73%

148.20
E-Land Apparel

4.75

-4.81%

22.80
Eastern Silk

1.20

-4.76%

9.47
Enterprise Intl

6.17

4.93%

1.84
Eskay Knit

0.19

0.00%

5.34
Eurotex

8.66

4.97%

7.58
Everlon Synth

10.44

0.00%

5.87
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

2.37

-4.82%

22.95
Filatex India

26.05

-2.98%

575.23
First Winner

0.89

0.00%

4.47
Flexituff Ventu

8.55

4.14%

21.27
Future Life

155.50

-4.98%

3,137.60
Ganesha Ecosph

215.00

-0.42%

469.33
Gangotri Textil

0.78

0.00%

2.54
Garden Silk

16.80

4.80%

70.70
Garware Technic

1,420.00

1.63%

3,107.25
Gem Spinners

2.16

0.00%

13.26
Gini Silk Mills

59.00

0.00%

33.00
Ginni Filaments

12.91

-4.93%

91.21
Gokak Textiles

17.95

-4.77%

11.67
Gokaldas Export

40.35

2.54%

172.80
Gravity India

1.31

0.77%

1.18
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

10.73

-4.96%

18.82
GTN Textiles

6.21

-4.90%

7.23
Gujarat Hy-Spin

2.42

-12.32%

4.05
Haria Apparels

0.58

3.57%

0.89
High Street Fil

11.87

0.00%

0.77
Him Fibres

1.44

4.35%

12.42
Himatsingka Sei

63.90

0.16%

629.14
Hind Syntex

1.66

0.00%

2.11
Hindoostan Mill

206.90

-3.30%

34.44
HP Cotton

18.05

-1.90%

6.88
Indian Acrylics

8.70

-2.90%

117.73
Indian Terrain

30.70

-3.15%

116.48
Indo Count

39.05

0.64%

770.85
Indo Rama Synth

16.90

1.20%

441.28
Indovation Tech

3.02

0.00%

0.75
Integra Garment

1.50

0.00%

5.45
Jagjanani Text

0.30

0.00%

0.47
Jai Hind Synth

2.11

0.00%

1.80
Jamshri

2,333.00

5.00%

16.30
Jarigold Text

107.40

0.00%

10.74
Jasch Ind

26.50

-2.75%

30.02
Jattashankar

10.47

0.00%

4.59
JBF Industries

11.75

-4.86%

96.20
JCT

1.61

-1.83%

134.99
Jindal Cotex

1.90

0.00%

8.55
Jindal Worldwid

48.00

-0.21%

962.50
JJ Exporters

3.61

0.00%

3.34
Junction Fabric

33.00

0.00%

13.33
Kakatiya Tex

3.00

0.00%

1.74
Kallam Spinning

7.03

-1.82%

30.10
Kamadgiri

41.80

-5.00%

24.53
Kandagiri Spin

9.18

0.00%

3.53
Karan Woo-Sin

2.33

0.00%

1.92
Katare Spinning

16.50

-4.07%

4.70
Kewal Kiran

739.00

1.21%

910.82
KG Denim

27.00

-1.10%

69.22
KG Petrochem

53.30

-0.37%

31.00
Khator Fibre

8.00

0.00%

3.40
Kitex Garments

107.50

-1.47%

714.88
Konark Synth

11.70

0.00%

6.80
KPR Mill

490.30

-1.28%

3,373.75
Krishna Life

0.19

0.00%

19.43
KSL & Ind

2.70

0.00%

27.18
Kumar Wire

40.75

0.00%

11.25
Lakhotia Poly

8.88

0.00%

9.30
Lakshmi Mills

1,600.00

4.92%

111.29
Lambodhara Text

28.45

2.71%

27.25
Lorenzini Appar

5.23

0.00%

5.30
Lovable Lingeri

54.10

1.60%

80.07
Loyal Textiles

220.00

-1.79%

105.96
Ludlow Jute

82.95

-1.43%

89.36
Lux Industries

1,141.20

-0.38%

2,881.87
LWS Knitwear

1.87

0.00%

0.95
Mafatlal Ind

90.60

4.98%

126.05
Mahalaxmi Rub

32.30

-4.86%

43.02
Mallcom (India)

273.95

3.63%

170.94
Manomay Tex Ind

33.20

-1.19%

48.75
Maral Overseas

13.20

-3.01%

54.79
Maris Spin

7.03

4.93%

5.75
Mayur Uniquoter

222.70

0.04%

1,009.45
Meyer Apparel

0.85

4.94%

6.84
Mid India Ind

0.83

0.00%

1.35
Minaxi Textiles

0.38

2.70%

1.88
MK Exim

22.55

-1.53%

16.19
Mohit Ind

3.45

4.55%

4.88
Mohite Ind

8.92

4.82%

17.93
Mohota Ind

17.30

4.53%

25.44
Monte Carlo

157.75

-2.77%

327.05
Morarjee Text

11.75

-4.08%

42.69
Nagreeka Export

13.60

-0.73%

17.00
Nahar Ent

27.50

3.19%

109.55
Nahar Spinning

36.00

0.28%

129.84
Nakoda

0.19

0.00%

5.70
Nandan Denim

20.55

-1.20%

98.74
New Light Appar

29.80

4.75%

6.54
Nitin Spinners

40.20

0.00%

226.00
Omkar Overseas

0.99

4.21%

0.50
Omnitex Ind

17.00

0.00%

7.15
Orbit Exports

69.05

11.64%

189.08
Oswal Yarns

4.20

0.00%

1.68
Overseas Syn

2.68

0.00%

1.90
Page Industries

20,630.10

1.76%

23,010.55
Pasari Spinning

0.81

3.85%

1.12
Pasupati Acrylo

8.85

-4.53%

78.88
Pasupati Spin

7.83

0.00%

7.31
Patspin India

6.90

0.00%

21.33
PBM Polytex

35.45

4.26%

24.39
PDS Multi

274.00

0.37%

713.68
Pearl Global In

106.85

-0.23%

231.48
Pincon Life

0.55

0.00%

1.66
Pioneer

24.40

-6.33%

60.87
Pradip Overseas

0.64

0.00%

3.10
Prag Bosimi

3.23

0.00%

24.03
Prakash Woollen

19.35

-4.91%

19.85
Pranavadity Spg

10.26

-0.58%

19.74
Premco Global

83.65

4.76%

27.64
Premier Synth

3.69

4.83%

1.69
Provogue

0.72

0.00%

16.80
R&B Denims

29.00

3.57%

40.58
Raghuvir Synth

151.00

-0.13%

58.51
Rainbow Denim

2.10

0.00%

2.79
Raj Rayon Ind

0.22

0.00%

7.62
Rajapalayam

600.40

-0.04%

442.86
Rajasthan Petro

5.35

0.56%

8.66
Rajkamal Synthe

4.15

0.00%

2.70
Rajvir Ind

10.37

0.00%

4.14
Raymond

270.10

-2.30%

1,798.16
Reliance Chemo

65.70

2.98%

52.31
Riba Textiles

48.10

-4.56%

46.43
Richa Ind

0.48

4.35%

1.12
RLF

1.40

0.00%

1.40
RRIL

1.58

-4.82%

12.40
RSWM

76.00

-2.63%

178.99
Ruby Mills

164.00

1.55%

274.21
Rupa and Comp

167.25

2.36%

1,330.05
S K Internation

8.10

0.00%

5.94
S P Apparels

78.70

-1.87%

202.20
Safari Ind

378.50

1.34%

846.48
Salona Cotspin

63.90

0.79%

33.63
Sambandam Spin

51.70

-4.79%

22.05
Samtex Fashions

0.85

4.94%

6.33
Sangam India

48.45

-0.10%

191.00
Santosh Fine-Fa

10.75

0.00%

3.79
Sarla Performan

18.25

-1.88%

152.39
SBC Exports

29.75

0.85%

31.48
Seasons Furnish

2.67

0.00%

1.97
Seasons Textile

5.33

4.92%

3.99
SEL Mgf Company

0.79

3.95%

26.18
Shantai Industr

31.70

0.00%

4.76
Sharad Fibres

11.00

0.00%

4.80
Shekhawati Poly

0.35

0.00%

12.06
Shiva Texyarn

89.85

2.57%

116.47
Shree Bhavya

4.32

-0.23%

4.10
Shree Rajasthan

1.62

0.00%

2.22
Shri Dinesh Mil

97.00

3.25%

51.42
Siyaram Silk

134.00

0.83%

628.06
Soma Textile

2.97

-4.19%

9.81
Spenta Intl

51.35

0.49%

14.19
Spentex Ind

0.46

4.55%

4.13
Spice Island

8.55

0.00%

3.68
SPL Industries

30.65

-3.16%

88.89
Sportking India

247.05

-4.98%

87.97
Sri Lakshmi Tex

10.22

0.00%

3.41
Sri Nachammai

12.06

4.87%

5.19
Sri Ramakrishna

8.37

0.00%

5.96
ST Corporation

5.60

0.00%

3.57
STL Global

8.88

-1.33%

24.38
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

11.90

-3.64%

20.89
Sumeet Ind

2.87

4.74%

29.75
Suncity Synt

4.25

0.00%

2.10
Sunil Ind

15.68

0.00%

6.59
Super Fine Knit

4.10

0.00%

5.08
Super Sales

241.30

0.00%

74.12
Super Spinning

4.70

-0.63%

25.85
Supertex Ind

1.88

0.53%

2.13
Supreme Tex

0.57

0.00%

3.89
Surat Textile

3.80

-5.00%

84.38
Suryaamba Spin

51.00

0.00%

14.95
Suryalakshmi Co

17.65

-3.81%

29.43
Suryalata Spg

88.25

-0.17%

37.66
Suryavanshi Spg

8.00

0.00%

3.93
Sutlej Textiles

21.50

-2.49%

352.23
Swadeshi Polyte

7.83

0.00%

30.54
Swan Energy

140.00

-0.57%

3,419.60
Swasti Vinayaka

3.45

0.00%

24.15
Sybly Ind

1.85

4.52%

1.69
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

9.75

0.00%

5.83
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

5.19

4.85%

1.76
Titaanium Ten E

4.00

0.00%

2.69
Trident

6.87

-0.15%

3,500.92
TT

29.05

-1.69%

62.45
Tuni Textile

0.35

-2.78%

4.57
Uniroyal

7.51

-4.94%

6.21
Valson Ind

16.15

5.90%

12.37
Vandana

0.32

-3.03%

3.42
Vardhman Poly

8.97

4.91%

19.99
Ventura Text

4.48

0.00%

8.72
Victoria Mills

1,989.90

-2.69%

19.61
Vijay Textiles

18.85

3.01%

34.50
VIP Clothing

9.00

-1.96%

74.34
Vippy Spinpro

31.00

0.00%

18.20
Virat Ind

32.20

-4.87%

15.85
Vishal Fabrics

255.50

0.20%

1,121.99
VTM

19.45

-1.77%

78.24
Weizmann

25.40

2.21%

43.87
Welspun India

35.60

0.14%

3,576.82
White Organic

8.50

-4.92%

29.75
Winsome Textile

15.40

1.65%

30.52
Winsome Yarns

0.80

0.00%

5.66
Wires and Fabri

47.00

0.00%

14.36
Womens Next

0.92

0.00%

0.53
Woolworth

0.77

0.00%

2.62
Zenith Fibres

40.35

-5.50%

15.91
Zodiac Clothing

126.55

1.16%

284.46
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture