Get App
S&P BSE SENSEX
37687.91 748.31 (2.03%)
NIFTY 50
11095.25 203.65 (1.87%)
15.75 -0.05 (-0.32%)
Volume: 8,990 Aug 04, 2020 3:40 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

12.76

0.00%

6.42
Aarvee Denim

10.12

-4.98%

23.74
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

67.60

1.35%

20.55
Active Clothing

10.50

0.00%

16.29
Addi Industries

6.60

0.00%

7.13
ADINATH TEXTILE

1.56

0.00%

1.06
Aditri Industri

0.47

-4.08%

0.59
Aditya Spinners

3.17

-3.94%

5.31
Advance Life

38.40

0.00%

11.95
AI Champdany

8.25

0.98%

25.37
Akshar Spintex

6.35

0.00%

15.87
Alka India

0.22

-4.35%

11.00
Alok Industries

38.60

4.89%

8,533.11
Alps Industries

1.03

-3.74%

4.03
Amarjothi Spin

51.55

1.18%

34.80
Ambika Cotton

651.15

-0.47%

372.78
Amit Intern

3.00

0.00%

5.68
Angel Fibers

8.60

0.00%

21.50
Anjani Synth

11.15

0.00%

16.45
APM Industries

13.59

8.46%

29.37
Arex Industries

57.60

0.00%

22.80
Arrow Textiles

9.28

0.00%

17.67
Arvind

29.50

6.31%

763.83
Ashapura Intima

1.35

0.00%

3.40
Ashima

5.50

4.36%

70.65
Ashnoor Text

10.45

-4.74%

13.32
AYM Syntex

23.95

9.86%

119.69
Bang Overseas

15.90

-0.63%

21.56
Bangalore Fort

20.20

0.00%

9.69
Bannari A Spg

81.80

-0.97%

128.87
Banswara Syntex

61.25

-0.16%

104.84
Bengal Tea

29.55

2.43%

26.61
Betex

15.40

0.00%

2.31
Bhandari Hosier

1.24

-1.59%

18.17
Bhilwara Spin

9.90

0.00%

6.69
Bhilwara Tech

4.92

-4.47%

28.72
Bindal Exports

8.12

0.00%

3.74
Binny

90.60

4.74%

202.21
Birla Cotsyn

0.13

0.00%

34.93
Blue Blends

0.86

0.00%

1.86
Blue Chip Tex

80.00

4.10%

15.76
Bombay Dyeing

62.90

1.94%

1,299.10
Bombay Rayon

8.88

1.02%

281.92
BSL

23.00

3.14%

23.67
Celebrity Fash

4.18

-5.00%

19.97
Century Enka

157.10

-2.42%

343.27
Chandni Textile

39.40

1.68%

63.58
Cheviot Company

567.55

0.69%

367.03
CIL Nova Petro

5.99

4.90%

16.23
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.35

0.00%

1.58
Damodar Ind

23.35

1.08%

54.41
DCM

18.65

-2.10%

34.83
Deepak Spinners

61.00

4.27%

43.86
Dhanlaxmi Fabri

14.45

0.00%

12.40
Digjam

2.64

4.76%

23.14
Dollar Ind

127.20

-1.36%

721.43
Donear Ind

29.45

4.80%

153.14
E-Land Apparel

3.61

-4.75%

17.32
Eastern Silk

1.09

-4.39%

8.61
Enterprise Intl

5.88

0.00%

1.75
Eskay Knit

0.19

0.00%

5.34
Eurotex

9.40

0.00%

8.22
Everlon Synth

10.10

0.00%

5.68
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

2.55

2.00%

24.69
Filatex India

24.75

-1.59%

546.52
First Winner

0.89

0.00%

4.47
Flexituff Ventu

8.49

4.81%

21.13
Future Life

114.70

4.99%

2,314.36
Ganesha Ecosph

221.40

-2.70%

483.30
Gangotri Textil

0.78

0.00%

2.54
Garden Silk

11.20

-4.92%

47.13
Garware Technic

1,688.10

0.29%

3,693.91
Gem Spinners

1.96

0.00%

12.03
Gini Silk Mills

45.90

0.00%

25.67
Ginni Filaments

9.78

2.73%

69.10
Gokak Textiles

9.50

-5.00%

6.17
Gokaldas Export

43.30

1.41%

185.44
Gravity India

1.31

0.77%

1.18
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

7.15

-1.65%

12.54
GTN Textiles

5.07

0.00%

5.90
Gujarat Hy-Spin

3.00

0.00%

5.03
Haria Apparels

1.00

-4.76%

1.53
High Street Fil

11.28

0.00%

0.73
Him Fibres

1.66

0.00%

14.32
Himatsingka Sei

71.80

6.37%

706.92
Hind Syntex

1.66

0.00%

2.11
Hindoostan Mill

197.00

3.58%

32.79
HP Cotton

16.80

0.00%

6.40
Indian Acrylics

8.29

1.34%

112.18
Indian Terrain

27.00

9.98%

102.44
Indo Count

68.25

4.20%

1,347.25
Indo Rama Synth

15.20

0.93%

396.89
Indovation Tech

3.02

0.00%

0.75
Integra Garment

1.66

-4.60%

6.03
Jagjanani Text

0.35

0.00%

0.55
Jai Hind Synth

2.85

3.64%

2.44
Jamshri

2,450.00

4.58%

17.12
Jarigold Text

97.00

-4.53%

9.70
Jasch Ind

22.95

-1.92%

26.00
Jattashankar

11.00

0.00%

4.83
JBF Industries

10.25

1.99%

83.92
JCT

1.18

-1.67%

98.93
Jindal Cotex

1.90

0.00%

8.55
Jindal Worldwid

44.80

1.36%

898.33
JJ Exporters

3.61

0.00%

3.34
Junction Fabric

38.50

-1.53%

15.55
Kakatiya Tex

2.46

0.00%

1.43
Kallam Spinning

5.25

0.00%

22.48
Kamadgiri

41.00

-1.91%

24.06
Kandagiri Spin

9.18

0.00%

3.53
Karan Woo-Sin

2.30

0.00%

1.89
Katare Spinning

13.61

-3.95%

3.88
Kewal Kiran

692.30

0.16%

853.26
KG Denim

24.60

4.24%

63.07
KG Petrochem

91.50

4.99%

53.21
Khator Fibre

8.00

0.00%

3.40
Kitex Garments

101.10

0.70%

672.32
Konark Synth

7.41

-4.88%

4.30
KPR Mill

441.80

6.21%

3,040.03
Krishna Life

0.19

0.00%

19.43
KSL & Ind

2.70

0.00%

27.18
Kumar Wire

40.75

0.00%

11.25
Lakhotia Poly

8.88

0.00%

9.30
Lakshmi Mills

1,474.00

-0.74%

102.52
Lambodhara Text

26.25

1.35%

25.14
Lorenzini Appar

5.82

0.00%

5.90
Lovable Lingeri

49.35

1.86%

73.04
Loyal Textiles

273.40

0.16%

131.68
Ludlow Jute

86.90

1.11%

93.62
Lux Industries

1,126.70

0.54%

2,845.26
LWS Knitwear

1.87

0.00%

0.95
Mafatlal Ind

89.35

-3.30%

124.31
Mahalaxmi Rub

31.80

4.95%

42.36
Mallcom (India)

252.85

3.48%

157.78
Manomay Tex Ind

31.90

-0.16%

46.84
Maral Overseas

11.35

0.89%

47.11
Maris Spin

8.13

0.00%

6.64
Mayur Uniquoter

232.10

-0.56%

1,052.05
Meyer Apparel

1.27

4.10%

10.22
Mid India Ind

0.82

0.00%

1.34
Minaxi Textiles

0.69

-4.17%

3.41
MK Exim

19.50

-4.88%

14.00
Mohit Ind

3.61

0.00%

5.11
Mohite Ind

8.90

0.00%

17.89
Mohota Ind

10.75

-2.01%

15.81
Monte Carlo

156.00

0.52%

323.42
Morarjee Text

9.06

1.80%

32.92
Nagreeka Export

12.00

-1.96%

15.00
Nahar Ent

24.00

-3.03%

95.60
Nahar Spinning

32.30

-0.77%

116.49
Nakoda

0.19

0.00%

5.70
Nandan Denim

20.00

3.36%

96.10
New Light Appar

30.90

-4.92%

6.79
Nitin Spinners

40.10

3.48%

225.44
Omkar Overseas

1.10

0.00%

0.55
Omnitex Ind

17.00

0.00%

7.15
Orbit Exports

65.20

1.72%

178.54
Oswal Yarns

4.20

0.00%

1.68
Overseas Syn

2.48

0.00%

1.76
Page Industries

19,521.05

-0.63%

21,773.53
Pasari Spinning

1.10

-4.35%

1.52
Pasupati Acrylo

9.00

2.51%

80.22
Pasupati Spin

7.83

0.00%

7.31
Patspin India

6.88

0.00%

21.27
PBM Polytex

30.80

-1.91%

21.19
PDS Multi

260.00

0.39%

677.21
Pearl Global In

114.05

1.02%

247.08
Pincon Life

0.55

0.00%

1.66
Pioneer

24.95

11.88%

62.25
Pradip Overseas

0.72

-4.00%

3.49
Prag Bosimi

2.16

-4.85%

16.07
Prakash Woollen

19.90

0.00%

20.42
Pranavadity Spg

10.84

0.00%

20.86
Premco Global

67.15

3.31%

22.19
Premier Synth

6.07

1.17%

2.79
Provogue

0.72

0.00%

16.80
R&B Denims

33.00

0.00%

46.18
Raghuvir Synth

246.00

4.90%

95.33
Rainbow Denim

1.99

-4.78%

2.64
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

588.00

0.51%

433.72
Rajasthan Petro

5.10

0.00%

8.26
Rajkamal Synthe

3.95

0.00%

2.57
Rajvir Ind

10.37

0.00%

4.14
Raymond

250.05

5.98%

1,664.68
Reliance Chemo

63.10

-2.09%

47.60
Riba Textiles

43.30

-4.73%

41.80
Richa Ind

0.82

1.23%

1.92
RLF

1.30

0.00%

1.30
RRIL

1.77

-2.21%

13.89
RSWM

71.65

0.99%

168.74
Ruby Mills

154.00

2.98%

257.49
Rupa and Comp

153.10

-0.42%

1,217.52
S K Internation

6.20

0.00%

4.55
S P Apparels

72.15

9.40%

185.37
Safari Ind

370.95

2.57%

829.59
Salona Cotspin

64.45

0.00%

33.92
Sambandam Spin

60.25

1.01%

25.69
Samtex Fashions

0.77

-1.28%

5.74
Sangam India

49.00

0.20%

193.17
Santosh Fine-Fa

9.71

0.00%

3.42
Sarla Performan

15.75

-0.32%

131.52
SBC Exports

29.05

-0.68%

30.74
Seasons Furnish

2.66

0.00%

1.97
Seasons Textile

6.32

-4.96%

4.73
SEL Mgf Company

1.00

-4.76%

33.13
Shantai Industr

31.70

0.00%

4.76
Sharad Fibres

10.45

0.00%

4.56
Shekhawati Poly

0.38

2.70%

13.10
Shiva Texyarn

78.40

-2.31%

101.63
Shree Bhavya

3.16

4.98%

3.00
Shree Rajasthan

2.80

4.87%

3.84
Shri Dinesh Mil

89.35

-0.72%

47.36
Siyaram Silk

145.10

13.40%

680.08
Soma Textile

2.75

0.00%

9.08
Spenta Intl

54.60

-4.21%

15.09
Spentex Ind

0.65

4.84%

5.84
Spice Island

8.90

0.00%

3.83
SPL Industries

27.50

4.96%

79.75
Sportking India

252.00

4.85%

89.74
Sri Lakshmi Tex

10.00

0.00%

3.33
Sri Nachammai

13.50

0.00%

5.81
Sri Ramakrishna

8.30

0.00%

5.91
ST Corporation

5.59

0.00%

3.56
STL Global

8.15

0.00%

22.37
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

10.20

4.62%

17.91
Sumeet Ind

1.83

4.57%

18.97
Suncity Synt

4.01

0.00%

1.98
Sunil Ind

16.70

0.00%

7.01
Super Fine Knit

4.00

0.00%

4.96
Super Sales

213.35

5.00%

65.53
Super Spinning

4.50

0.22%

24.75
Supertex Ind

1.80

0.00%

2.04
Supreme Tex

0.57

0.00%

3.89
Surat Textile

2.71

-1.09%

60.18
Suryaamba Spin

49.20

0.00%

14.43
Suryalakshmi Co

15.75

0.00%

26.26
Suryalata Spg

82.30

0.00%

35.12
Suryavanshi Spg

8.79

0.00%

4.31
Sutlej Textiles

18.05

-4.50%

295.71
Swadeshi Polyte

6.51

-1.96%

25.39
Swan Energy

139.25

3.72%

3,401.28
Swasti Vinayaka

3.07

-4.06%

21.49
Sybly Ind

2.09

-4.57%

1.91
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

9.27

0.00%

5.54
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

4.10

0.00%

1.39
Titaanium Ten E

4.00

0.00%

2.69
Trident

6.89

4.24%

3,511.11
TT

29.75

-0.83%

63.96
Tuni Textile

0.29

3.57%

3.79
Uniroyal

7.00

1.45%

5.79
Valson Ind

15.80

1.94%

12.10
Vandana

0.31

3.33%

3.32
Vardhman Poly

6.89

-4.97%

15.36
Ventura Text

4.70

4.91%

9.14
Victoria Mills

1,890.00

-0.12%

18.63
Vijay Textiles

30.00

-1.48%

54.92
VIP Clothing

6.36

0.63%

52.53
Vippy Spinpro

31.10

3.84%

18.26
Virat Ind

26.50

1.73%

13.05
Vishal Fabrics

274.50

0.51%

1,205.42
VTM

19.40

4.86%

78.04
Weizmann

29.45

-5.00%

50.86
Welspun India

43.20

4.98%

4,340.41
White Organic

6.20

-4.91%

21.70
Winsome Textile

14.00

-4.63%

27.75
Winsome Yarns

0.80

0.00%

5.66
Wires and Fabri

51.90

-0.10%

15.86
Womens Next

0.89

0.00%

0.52
Woolworth

0.70

0.00%

2.38
Zenith Fibres

32.40

1.57%

12.78
Zodiac Clothing

114.15

-1.42%

256.58
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture