Get App
S&P BSE SENSEX
38040.57 15.12 (0.04%)
NIFTY 50
11214.05 13.90 (0.12%)
48.00 -0.25 (-0.52%)
Volume: 970 Aug 07, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

14.75

4.98%

7.42
Aarvee Denim

10.24

4.92%

24.02
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

67.50

0.15%

20.52
Active Clothing

9.55

-4.98%

14.81
Addi Industries

6.60

0.00%

7.13
ADINATH TEXTILE

1.71

4.91%

1.17
Aditri Industri

0.53

3.92%

0.66
Aditya Spinners

3.01

-3.22%

5.04
Advance Life

38.40

0.00%

11.95
AI Champdany

8.30

0.00%

25.53
Akshar Spintex

6.76

9.92%

16.90
Alka India

0.23

-4.17%

11.50
Alok Industries

40.40

-4.94%

8,931.03
Alps Industries

1.05

-4.55%

4.11
Amarjothi Spin

53.00

2.51%

35.78
Ambika Cotton

658.75

-0.58%

377.13
Amit Intern

3.00

0.00%

5.68
Angel Fibers

8.58

0.00%

21.45
Anjani Synth

11.15

0.00%

16.45
APM Industries

14.00

-1.75%

30.26
Arex Industries

63.15

0.00%

25.00
Arrow Textiles

9.28

0.00%

17.67
Arvind

30.40

0.50%

787.13
Ashapura Intima

1.35

0.00%

3.40
Ashima

5.53

1.28%

71.03
Ashnoor Text

9.51

-4.23%

12.12
AYM Syntex

24.30

-3.76%

121.44
Bang Overseas

16.90

6.29%

22.92
Bangalore Fort

20.20

0.00%

9.69
Bannari A Spg

82.05

0.37%

129.26
Banswara Syntex

65.50

0.77%

112.11
Bengal Tea

29.00

-1.69%

26.12
Betex

15.40

0.00%

2.31
Bhandari Hosier

1.31

3.15%

19.20
Bhilwara Spin

9.50

-4.04%

6.42
Bhilwara Tech

5.30

0.00%

30.94
Bindal Exports

8.12

0.00%

3.74
Binny

104.70

4.96%

233.68
Birla Cotsyn

0.13

0.00%

34.93
Blue Blends

0.86

0.00%

1.86
Blue Chip Tex

77.70

-2.20%

15.31
Bombay Dyeing

67.00

4.85%

1,383.78
Bombay Rayon

8.60

-4.97%

273.03
BSL

24.75

0.81%

25.47
Celebrity Fash

3.95

0.25%

18.87
Century Enka

159.20

0.98%

347.86
Chandni Textile

40.15

-0.50%

64.79
Cheviot Company

594.20

1.34%

384.26
CIL Nova Petro

6.34

0.00%

17.18
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.35

0.00%

1.58
Damodar Ind

24.00

0.00%

55.92
DCM

19.25

-0.77%

35.95
Deepak Spinners

57.10

-1.55%

41.05
Dhanlaxmi Fabri

14.45

0.00%

12.40
Digjam

3.04

4.83%

26.64
Dollar Ind

128.75

0.12%

730.22
Donear Ind

27.80

-2.46%

144.56
E-Land Apparel

3.70

9.47%

17.76
Eastern Silk

1.15

3.60%

9.08
Enterprise Intl

5.32

0.00%

1.59
Eskay Knit

0.19

0.00%

5.34
Eurotex

9.85

0.00%

8.62
Everlon Synth

10.10

-4.72%

5.68
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

2.54

-1.93%

24.59
Filatex India

25.35

0.00%

559.77
First Winner

0.89

0.00%

4.47
Flexituff Ventu

7.80

1.69%

19.41
Future Life

119.25

-1.73%

2,406.17
Ganesha Ecosph

226.00

1.41%

493.34
Gangotri Textil

0.78

0.00%

2.54
Garden Silk

10.65

-4.66%

44.82
Garware Technic

1,701.95

2.10%

3,724.22
Gem Spinners

1.96

0.00%

12.03
Gini Silk Mills

43.65

0.00%

24.41
Ginni Filaments

9.83

-1.70%

69.45
Gokak Textiles

10.98

4.97%

7.14
Gokaldas Export

47.40

-0.11%

202.99
Gravity India

1.24

4.20%

1.12
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

7.33

0.41%

12.86
GTN Textiles

5.32

0.00%

6.19
Gujarat Hy-Spin

3.00

0.00%

5.03
Haria Apparels

1.05

-4.55%

1.61
High Street Fil

11.28

0.00%

0.73
Him Fibres

1.61

-1.23%

13.89
Himatsingka Sei

73.40

6.69%

722.68
Hind Syntex

1.66

0.00%

2.11
Hindoostan Mill

186.15

-4.61%

30.99
HP Cotton

16.10

4.89%

6.13
Indian Acrylics

8.09

-0.86%

109.48
Indian Terrain

28.20

1.26%

106.99
Indo Count

71.05

-3.66%

1,402.52
Indo Rama Synth

14.70

1.38%

383.84
Indovation Tech

3.02

0.00%

0.75
Integra Garment

1.90

4.40%

6.90
Jagjanani Text

0.35

0.00%

0.55
Jai Hind Synth

2.97

0.00%

2.54
Jamshri

2,626.40

4.22%

18.35
Jarigold Text

97.00

0.00%

9.70
Jasch Ind

24.90

4.84%

28.21
Jattashankar

10.45

0.00%

4.58
JBF Industries

9.36

-2.50%

76.63
JCT

1.09

-4.39%

91.39
Jindal Cotex

1.90

0.00%

8.55
Jindal Worldwid

45.05

-0.77%

903.34
JJ Exporters

3.61

0.00%

3.34
Junction Fabric

39.00

0.00%

15.75
Kakatiya Tex

2.23

-4.70%

1.30
Kallam Spinning

4.84

-4.16%

20.72
Kamadgiri

38.80

-5.13%

22.77
Kandagiri Spin

9.18

0.00%

3.53
Karan Woo-Sin

2.30

0.00%

1.89
Katare Spinning

12.60

-4.26%

3.59
Kewal Kiran

761.65

0.11%

938.74
KG Denim

22.25

-1.98%

57.04
KG Petrochem

103.25

4.98%

60.04
Khator Fibre

8.00

0.00%

3.40
Kitex Garments

101.90

-0.15%

677.64
Konark Synth

7.03

-4.87%

4.08
KPR Mill

458.10

-0.46%

3,152.19
Krishna Life

0.19

0.00%

19.43
KSL & Ind

2.70

0.00%

27.18
Kumar Wire

40.75

0.00%

11.25
Lakhotia Poly

8.88

0.00%

9.30
Lakshmi Mills

1,480.00

2.62%

102.94
Lambodhara Text

27.20

1.87%

26.05
Lorenzini Appar

5.99

0.00%

6.07
Lovable Lingeri

49.85

-0.20%

73.78
Loyal Textiles

255.10

-1.07%

122.87
Ludlow Jute

86.60

-0.35%

93.30
Lux Industries

1,178.45

0.40%

2,975.94
LWS Knitwear

1.80

-3.74%

0.91
Mafatlal Ind

88.10

-0.79%

122.57
Mahalaxmi Rub

32.00

1.59%

42.62
Mallcom (India)

259.65

0.35%

162.02
Manomay Tex Ind

31.90

-1.69%

46.84
Maral Overseas

11.75

-0.76%

48.77
Maris Spin

8.53

4.92%

6.97
Mayur Uniquoter

245.35

-2.33%

1,112.11
Meyer Apparel

1.10

-4.35%

8.85
Mid India Ind

0.82

-1.20%

1.34
Minaxi Textiles

0.66

-4.35%

3.26
MK Exim

21.20

3.41%

15.22
Mohit Ind

3.43

-4.99%

4.86
Mohite Ind

8.90

0.00%

17.89
Mohota Ind

10.69

0.00%

15.72
Monte Carlo

160.30

-0.09%

332.33
Morarjee Text

10.39

4.95%

37.75
Nagreeka Export

15.22

19.75%

19.02
Nahar Ent

26.70

10.33%

106.36
Nahar Spinning

32.75

-2.82%

118.11
Nakoda

0.19

0.00%

5.70
Nandan Denim

19.95

1.53%

95.86
New Light Appar

30.75

0.00%

6.75
Nitin Spinners

39.65

-1.98%

222.91
Omkar Overseas

1.10

4.76%

0.55
Omnitex Ind

17.00

0.00%

7.15
Orbit Exports

67.70

0.59%

185.38
Oswal Yarns

3.99

0.00%

1.60
Overseas Syn

2.48

0.00%

1.76
Page Industries

19,019.80

-1.77%

21,214.45
Pasari Spinning

1.20

4.35%

1.66
Pasupati Acrylo

8.99

1.70%

80.13
Pasupati Spin

7.83

0.00%

7.31
Patspin India

6.88

0.00%

21.27
PBM Polytex

31.00

-0.16%

21.32
PDS Multi

272.60

0.96%

710.03
Pearl Global In

122.35

1.62%

265.06
Pincon Life

0.55

0.00%

1.66
Pioneer

24.15

-0.82%

60.25
Pradip Overseas

0.73

0.00%

3.54
Prag Bosimi

2.39

1.27%

17.78
Prakash Woollen

20.35

4.36%

20.88
Pranavadity Spg

10.84

0.00%

20.86
Premco Global

73.50

4.03%

24.29
Premier Synth

5.96

1.88%

2.74
Provogue

0.72

0.00%

16.80
R&B Denims

33.00

0.00%

46.18
Raghuvir Synth

250.00

-1.19%

96.88
Rainbow Denim

1.72

-4.97%

2.28
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

576.25

-0.64%

425.05
Rajasthan Petro

5.10

0.00%

8.26
Rajkamal Synthe

3.95

0.00%

2.57
Rajvir Ind

10.37

0.00%

4.14
Raymond

254.15

-0.47%

1,691.97
Reliance Chemo

63.15

0.16%

47.64
Riba Textiles

42.65

-0.81%

41.17
Richa Ind

0.85

1.19%

1.99
RLF

1.37

4.58%

1.37
RRIL

1.69

0.60%

13.26
RSWM

73.50

2.80%

173.10
Ruby Mills

157.80

3.00%

263.84
Rupa and Comp

157.15

1.03%

1,249.73
S K Internation

6.20

0.00%

4.55
S P Apparels

72.80

2.54%

187.04
Safari Ind

360.65

-0.25%

806.56
Salona Cotspin

64.45

0.00%

33.92
Sambandam Spin

54.75

-2.06%

23.35
Samtex Fashions

0.72

-4.00%

5.36
Sangam India

48.00

-0.52%

189.22
Santosh Fine-Fa

9.71

0.00%

3.42
Sarla Performan

16.50

2.17%

137.78
SBC Exports

29.25

0.52%

30.95
Seasons Furnish

2.41

0.00%

1.78
Seasons Textile

5.43

-4.90%

4.07
SEL Mgf Company

0.90

-1.10%

29.82
Shantai Industr

31.70

0.00%

4.76
Sharad Fibres

10.45

0.00%

4.56
Shekhawati Poly

0.38

0.00%

13.10
Shiva Texyarn

78.00

-1.02%

101.11
Shree Bhavya

3.03

0.00%

2.88
Shree Rajasthan

2.94

5.00%

4.03
Shri Dinesh Mil

93.05

0.22%

49.32
Siyaram Silk

146.50

1.14%

686.65
Soma Textile

2.80

-1.75%

9.25
Spenta Intl

50.05

-4.21%

13.84
Spentex Ind

0.65

4.84%

5.84
Spice Island

8.04

-4.96%

3.46
SPL Industries

27.55

-2.82%

79.90
Sportking India

238.50

-2.53%

84.93
Sri Lakshmi Tex

10.00

0.00%

3.33
Sri Nachammai

12.83

-4.96%

5.52
Sri Ramakrishna

8.30

0.00%

5.91
ST Corporation

5.59

0.00%

3.56
STL Global

8.10

-1.22%

22.24
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

9.98

-4.95%

17.52
Sumeet Ind

1.70

-1.73%

17.62
Suncity Synt

4.01

0.00%

1.98
Sunil Ind

16.70

0.00%

7.01
Super Fine Knit

4.25

6.25%

5.27
Super Sales

258.70

9.99%

79.46
Super Spinning

4.40

-0.23%

24.20
Supertex Ind

2.07

4.55%

2.35
Supreme Tex

0.57

0.00%

3.89
Surat Textile

2.62

0.38%

58.18
Suryaamba Spin

48.20

-1.63%

14.13
Suryalakshmi Co

16.30

0.00%

27.18
Suryalata Spg

85.95

0.00%

36.67
Suryavanshi Spg

8.79

0.00%

4.31
Sutlej Textiles

18.90

0.27%

309.64
Swadeshi Polyte

6.19

-4.92%

24.14
Swan Energy

147.00

-0.57%

3,590.58
Swasti Vinayaka

3.10

-0.96%

21.70
Sybly Ind

2.19

0.00%

2.01
Sysco Industrie

2.81

0.00%

2.23
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

9.27

0.00%

5.54
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

4.30

4.88%

1.46
Titaanium Ten E

4.50

12.50%

3.03
Trident

6.80

0.00%

3,465.25
TT

33.95

-2.16%

72.99
Tuni Textile

0.26

-3.70%

3.40
Uniroyal

6.65

-5.00%

5.50
Valson Ind

15.80

1.28%

12.10
Vandana

0.31

3.33%

3.32
Vardhman Poly

7.96

4.87%

17.74
Ventura Text

4.70

0.00%

9.14
Victoria Mills

1,880.00

-0.53%

18.53
Vijay Textiles

34.25

4.42%

62.69
VIP Clothing

6.23

-1.11%

51.46
Vippy Spinpro

32.10

0.31%

18.84
Virat Ind

29.00

0.00%

14.28
Vishal Fabrics

263.50

-2.41%

1,157.12
VTM

19.05

2.14%

76.63
Weizmann

29.15

-0.85%

50.35
Welspun India

42.75

-2.62%

4,295.20
White Organic

5.88

1.73%

20.58
Winsome Textile

13.95

-0.36%

27.65
Winsome Yarns

0.80

0.00%

5.66
Wires and Fabri

49.65

-4.34%

15.17
Womens Next

0.89

0.00%

0.52
Woolworth

0.70

0.00%

2.38
Zenith Fibres

34.20

5.88%

13.49
Zodiac Clothing

118.90

-0.96%

267.26
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture