Get App
S&P BSE SENSEX
31605.22 995.92 (3.25%)
NIFTY 50
9314.95 285.90 (3.17%)
14.75 -0.75 (-4.84%)
Volume: 200 May 27, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

18.30

-0.81%

42.79
Aarti Drugs

879.95

-0.49%

2,050.28
Aayush Food

33.80

1.96%

10.97
Abbott India

16,599.35

-1.25%

35,272.46
Advanced Enzyme

151.95

-0.98%

1,696.95
Advik Labors

0.36

0.00%

0.69
Ajanta Pharma

1,445.90

-3.56%

12,617.11
Albert David

484.40

-2.35%

276.45
Alchemist

3.83

4.93%

5.19
Alembic

51.10

-1.35%

1,312.16
Alembic Pharma

835.40

-3.54%

15,748.62
Alkem Lab

2,299.15

-4.58%

27,489.79
Alpa Labs

18.55

1.09%

39.03
Ambalal Sarabha

16.00

-1.84%

122.61
Amrutanjan Heal

327.15

-0.74%

956.28
Anuh Pharma

187.75

7.16%

470.43
AstraZeneca

2,984.65

-2.87%

7,461.63
Auro Labs

36.20

-3.21%

22.56
Aurobindo Pharm

713.20

-0.24%

41,789.14
Avon Life

2.19

4.78%

5.22
Bacil Pharma

2.61

0.00%

1.54
Bafna Pharma

9.76

0.00%

2.31
Bajaj Healthcar

253.35

-0.02%

349.60
Bal Pharma

36.30

2.83%

51.45
BDH Industries

61.40

2.50%

35.35
Beryl Drugs

4.10

2.76%

2.08
Bharat Immuno

18.55

-1.85%

80.10
Bharat Parenter

249.75

4.98%

143.10
Biofil Chem

13.00

-0.99%

21.16
Bliss GVS

94.35

-0.11%

973.19
Brawn Pharma

23.00

0.88%

6.90
Brooks Labs

25.65

-2.29%

63.36
Cadila Health

337.80

-0.12%

34,582.03
Caplin Labs

316.90

-0.44%

2,397.12
Celestial Bio

2.02

0.00%

4.56
Chemo-Pharma

7.50

0.00%

1.13
Cian Healthcare

15.85

0.00%

37.03
Cipla

632.90

0.80%

51,026.88
Colinz Labs

8.13

-4.91%

3.72
Concord Drugs

16.70

0.00%

14.60
Coral Labs

180.80

2.79%

64.59
Deccan Health C

22.10

-5.35%

34.73
DECIPHER LABS

20.20

4.94%

20.40
Denis Chem Lab

32.65

4.98%

45.31
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

66.90

-4.22%

1,049.41
Divis Labs

2,292.15

-0.08%

60,849.38
Dr Reddys Labs

3,883.30

0.51%

64,529.60
Emmessar Biotec

10.50

0.00%

5.25
Everest Organic

90.00

-0.22%

72.00
FDC

246.20

1.28%

4,209.36
Fermenta Bio

237.55

-0.63%

699.13
Fervent Synergi

12.25

0.00%

36.75
Fredun Pharmace

160.95

1.23%

64.21
Gennex Labs

2.94

4.26%

37.19
GlaxoSmithKline

1,357.15

-1.02%

22,990.94
Glenmark

348.70

0.19%

9,839.20
Godavari Drugs

15.85

2.59%

11.94
Granules India

173.85

3.73%

4,420.09
Gufic Bio

54.40

-4.73%

423.40
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

10.25

2.91%

7.61
Guj Themis

185.10

-4.83%

268.93
Hester Bio

1,137.55

-0.94%

967.70
Hikal

114.75

-1.50%

1,414.88
Hind BioScience

1.10

0.00%

1.13
Ind-Swift

1.96

4.81%

10.62
Ind-Swift Labs

25.45

4.73%

150.38
Indoco Remedies

202.50

-3.50%

1,866.04
IOL Chemicals

382.45

-3.76%

2,175.66
Ipca Labs

1,548.80

-4.41%

19,569.41
Ishita Drugs

14.25

4.93%

4.26
JagsonpalPharma

24.05

-0.21%

63.01
JB Chemicals

653.15

-1.55%

5,047.68
Jenburkt Pharma

324.00

-2.54%

148.70
Jubilant Life

431.05

-3.34%

6,865.81
Kabra Drugs

3.84

0.00%

1.69
Kamron Labs

5.00

0.00%

2.93
Kerala Ayur

44.30

1.37%

46.76
Kilitch Drugs

91.40

2.18%

141.48
Kimia Bio

22.00

2.56%

101.98
Kopran

28.10

-3.10%

121.54
Krebs Biochem

79.00

-5.50%

155.00
Kwality Pharmac

35.00

0.00%

36.32
Lactose India

19.50

0.78%

19.87
Lasa Supergener

37.00

2.92%

150.49
Laurus Labs

450.40

-1.20%

4,815.43
Lincoln Pharma

154.70

-2.00%

309.40
Link Pharmachem

14.95

0.00%

6.64
Lupin

894.45

-1.25%

40,523.95
Lyka Labs

15.90

1.27%

45.62
Makers Labs

41.80

0.72%

20.55
Mangalam Drugs

58.15

-4.98%

92.04
Marksans Pharma

21.25

1.43%

869.79
Medi-Caps

10.21

0.10%

12.73
Medicamen Bio

234.05

-1.24%

285.93
Medico Remedies

74.00

0.00%

30.70
Mercury Labs

475.35

-2.00%

57.04
Morepen Lab

15.80

-1.25%

710.73
Natco Pharma

580.50

-1.65%

10,569.05
Natural Capsule

46.95

4.45%

29.26
Nectar Life

12.96

0.39%

290.64
Neuland Lab

400.25

-4.01%

513.52
NGL Fine Chem

358.35

-1.01%

221.39
Novartis India

562.25

-0.86%

1,388.24
Nutraplus India

5.90

0.51%

20.11
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

11.45

-4.18%

19.40
Panacea Biotec

154.85

1.91%

948.47
Panchsheel Org

49.15

-2.09%

24.65
Parabolic Drugs

1.54

0.00%

9.53
Parenteral Drug

2.50

0.00%

7.45
Parnax Lab

17.45

-0.29%

14.84
Pfizer

4,212.40

0.31%

19,270.77
Pharmaids Pharm

5.17

0.00%

5.33
Pharmasia

18.07

0.00%

12.34
Praveg

17.51

1.98%

32.37
Procter&Gamble

4,040.65

2.23%

6,707.23
Raymed Labs

0.97

0.00%

0.41
Rekvina Labs

4.17

0.00%

2.51
Relish Pharma

32.30

4.53%

5.06
Roopa Ind

8.85

-4.94%

6.96
RPG Life

237.00

-1.66%

391.97
Rubra Medicamen

1.30

0.00%

0.71
Safal Herbs

1.38

0.00%

13.80
Samrat Pharma

74.75

-2.10%

23.10
Sandu Pharma

14.75

-4.84%

10.44
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

6.15

3.36%

3.63
Sanofi India

7,762.35

-2.74%

17,877.17
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

84.00

0.06%

2,086.32
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

370.00

-1.56%

3,016.50
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

73.00

0.00%

65.49
Shyama Infosys

1.42

0.00%

1.43
Smruthi Organic

85.60

-4.89%

32.66
SMS Lifescience

235.10

6.82%

71.08
SMS Pharma

36.35

-2.55%

307.71
SOLARA ACTIVE P

470.30

-1.47%

1,263.00
Source Natural

48.80

-2.40%

31.41
Span Diagnostic

10.48

4.90%

5.72
SS Organics

7.30

0.00%

7.45
Strides Pharma

400.70

-2.28%

3,588.98
Sun Pharma

450.55

-1.85%

108,102.04
Sunil Health

19.20

4.92%

19.69
Suven Life Sci

35.30

-0.84%

449.31
Suven Pharma

320.50

-0.91%

4,079.40
Syncom Formula

0.85

0.00%

66.36
Syncom Health

1.53

-4.97%

6.12
Syschem India

6.54

4.98%

12.29
Take Solutions

53.95

3.65%

798.10
Themis Medicare

319.75

3.81%

293.79
Torrent Pharma

2,403.55

-6.88%

40,673.53
Trimurthi

2.03

0.00%

1.64
TTK Healthcare

393.00

-2.73%

555.32
Tyche Ind

106.00

3.97%

108.65
Unichem Labs

125.85

-0.12%

886.06
Unjha Formula

5.51

-3.84%

2.47
Valiant Organic

1,287.55

0.59%

1,564.27
Vanta Bioscienc

109.00

-1.80%

68.80
Vasundhara Ras

34.85

1.90%

11.08
Venus Remedies

52.00

-4.94%

64.18
Vikram Thermo

76.50

-0.65%

47.98
Vista Pharma

10.44

4.92%

31.70
Vivanza Bio

13.10

0.00%

5.24
Vivimed Labs

10.45

2.65%

86.65
Wanbury

20.10

4.42%

50.24
Welcure Drugs

0.50

-3.85%

0.68
Wintac

183.05

-4.66%

183.49
Wockhardt

224.80

0.63%

2,489.32
Zenith Health

0.99

4.21%

5.32
Zenotech Labs

19.55

-4.40%

119.31
ZIM Laboratorie

63.65

0.71%

102.99
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture