Get App
S&P BSE SENSEX
36021.42 177.72 (0.50%)
NIFTY 50
10607.35 55.65 (0.53%)
7.32 -0.34 (-4.44%)
Volume: 99,368 Jul 03, 2020 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
A-1 Acid

61.40

-14.01%

61.40
ABans Enterpris

180.90

4.09%

252.35
Ace Men Engg Wo

16.75

0.00%

5.19
Adani Enterpris

159.95

1.07%

17,591.46
Adarsh Mercant

5.90

0.00%

2.17
Advitiya Trade

19.50

0.00%

19.33
AGL

161.20

-1.59%

17,728.94
Agrimony Comm

3.60

0.00%

4.10
Amforge

1.99

4.74%

2.86
Amrapali Ind

4.15

-3.71%

21.34
Amsons Apparels

0.73

0.00%

1.63
Anand Rayons

35.00

1.45%

52.45
Anisha Impex

40.00

5.82%

65.73
Anmol India

26.10

0.00%

27.10
Aplaya Creation

0.13

0.00%

1.87
Apollo Tricoat

415.95

-0.29%

1,264.49
Arnav Corp

0.19

0.00%

1.70
Ashoka Metcast

2.19

-3.10%

2.35
Asia Pack

18.20

0.00%

4.80
Atharv Ent

0.71

-2.74%

1.21
Atlanta Devcon

0.30

0.00%

0.42
Ausom Enterp

29.10

-4.43%

39.64
AVI Photochem

19.00

0.00%

1.98
Aviva Ind

12.00

0.00%

1.80
Beekay Niryat

11.39

0.00%

8.75
Binny Mills

60.40

4.95%

19.26
Birdhi Chand

0.47

0.00%

1.84
Blue Pearl Texs

11.76

0.00%

0.30
Bombay Cycle

674.25

-0.03%

26.97
Bronze Trading

1.16

0.00%

0.58
CCL Internation

6.31

1.94%

12.11
Chambal Brewery

2.09

0.00%

1.57
Chandra Prabhu

19.10

4.95%

7.06
CHD Chemicals

63.25

4.98%

63.94
Chemtech Ind

7.50

0.00%

8.62
CHPL Industries

8.33

0.00%

2.54
Competent Auto

107.50

-4.02%

66.07
Confidence Futu

61.95

0.00%

12.39
Contech Soft

1.10

0.00%

0.61
Cravatex

293.95

0.50%

75.96
Crazy Infotech

0.19

0.00%

1.27
Dalmia Industri

11.10

0.00%

22.47
Devhari Exports

4.65

0.00%

34.54
Dhoot Ind Fin

18.60

1.36%

11.75
Diggi Multitrad

10.15

0.00%

9.82
Divinus Fabrics

38.90

0.26%

17.34
Dune Mercantile

3.76

0.00%

1.88
Dwitiya Trading

2.40

0.00%

6.01
Ejecta Marketin

0.28

3.70%

0.41
Empower India

0.19

0.00%

22.11
Excel Castronic

0.42

0.00%

1.71
Fortune Intl

9.00

0.00%

6.34
Fraser and Comp

3.85

-1.79%

3.13
Gagan Polycot

2.60

0.00%

2.60
Ganesh Forgings

0.36

0.00%

0.45
Gaurav Mercant

348.00

-0.57%

69.60
Gautam Exim

28.85

0.00%

8.89
Gleam Fabmat

1.65

0.00%

1.65
Globe Commercia

5.50

-4.68%

1.65
Grandeur Prod

262.95

0.36%

586.69
Grandma Trading

2.13

0.00%

27.82
Guj Cotex

1.70

0.00%

2.42
Gujarat Metal

11.44

4.95%

2.27
Haria Exports

0.61

0.00%

0.70
Hemang Resource

6.47

0.00%

8.54
Hexa Tradex

17.95

-4.52%

99.16
HKG

112.00

0.00%

39.20
IGC Foils

68.05

0.00%

15.24
Inceptum Ent

9.54

0.00%

3.92
IND-AGIV Commer

30.65

0.00%

3.07
India Infra

2.35

0.00%

0.66
Indiabulls Inte

56.90

-4.93%

508.26
Indian LinkChai

411.35

0.00%

2.06
Infra Industrie

6.15

0.00%

3.68
Jash Dealmark

11.50

0.00%

11.47
Jyotirgamya Ent

31.00

0.00%

7.13
Kalpa comm

1.71

0.00%

1.75
Khaitan

20.10

0.00%

9.55
Khemani Distrib

152.00

0.00%

174.60
Khoobsurat

0.19

0.00%

2.52
Kothari Product

64.00

0.00%

191.00
Krishna Prasad

2.01

0.00%

2.03
Lahoti Over

9.85

1.55%

28.73
Layla Textile

0.48

0.00%

1.19
Macro (Int) Exp

9.19

0.00%

3.65
Madhur Ind

2.66

0.00%

1.09
Mah Corporation

0.30

3.45%

4.06
Maximus Interna

75.30

1.01%

94.67
Mayukh Dealtrad

9.50

0.00%

3.04
Mishka Exim

27.00

-0.37%

39.02
Mishtann Foods

12.74

-2.00%

637.00
MMTC Ltd

17.30

0.87%

2,595.00
Modella Woollen

10.84

0.00%

0.99
Modern India

60.95

5.00%

228.82
MRC Exim

5.40

-0.92%

5.63
MSTC

135.40

-1.13%

953.22
Mukta Agri

2.78

4.51%

6.03
Munoth Comm

2.80

0.00%

2.70
Mystic Electr

2.68

0.37%

5.30
Navketan Merch

0.21

5.00%

0.76
Neeraj Paper

13.29

0.00%

14.62
Negotium Int

4.83

0.00%

18.94
Nimbus Ind

1.75

0.00%

1.33
Nouritrans Exim

0.98

0.00%

0.60
O. P. Chains

11.00

0.00%

7.54
Omansh Ente

0.75

0.00%

1.33
P C Products

54.05

-4.93%

80.04
Panachen Inn

21.15

0.00%

9.28
Parker Agro

12.90

0.00%

6.16
Parshva Enterpr

102.50

0.00%

30.85
Pazel Internati

0.62

-3.13%

10.92
Polo Queen Indu

12.75

0.00%

85.62
Precision Cont

0.24

4.35%

0.54
Preeti Sec

7.74

-4.91%

2.90
Priya Limited

12.97

0.00%

3.89
Proseed India

0.34

0.00%

3.27
PTL Enterprises

33.75

0.45%

223.39
Quasar India

9.55

0.00%

5.11
Radhagobind Com

29.10

-4.90%

4.19
Radhey Trade

19.10

0.26%

6.19
Rama Vision

2.86

0.00%

2.87
Rammaica

4.50

4.90%

12.85
Redington

88.90

-1.28%

3,458.99
Richirich Inven

2.10

0.00%

1.01
Risa Intl

0.47

0.00%

7.50
Roxy Exports

21.05

0.00%

7.58
RR Metalmakers

30.55

-4.98%

21.34
Sai Baba Invest

2.81

1.81%

3.17
Sapan Chemicals

1.24

0.00%

0.99
Sarthak Global

4.94

0.00%

1.48
Sat Ind

19.70

-3.67%

222.78
Sawaca Fin

0.60

3.45%

0.62
SEL

7.32

-4.44%

156.11
Shailja Comm.

8.00

0.63%

2.60
Shashank Trader

16.25

0.00%

5.03
Shree Global

1.78

4.71%

202.83
Shree Metalloys

17.20

-2.82%

9.04
Shreeom Trades

115.90

0.00%

52.95
Sicagen India

13.28

0.45%

52.55
Signet Ind

22.50

-0.88%

66.23
Simplex Mills

14.61

0.00%

4.38
Simplex Papers

0.57

0.00%

0.17
Solis Marketing

0.19

0.00%

0.58
SPS Intl

7.99

0.00%

2.58
STC India

48.70

4.96%

292.20
Sun Retail

21.40

0.00%

20.75
Sun Techno

0.32

3.23%

20.88
Sundram

390.65

2.76%

8,208.66
Super Domestic

0.38

0.00%

0.16
Surana Corp

0.32

0.00%

0.78
SVP Global

320.00

-2.91%

404.80
SVP Housing

11.45

0.00%

12.80
Sword-Edge Comm

8.22

-4.97%

8.93
Tai Industries

10.01

0.00%

6.01
TCI Industries

555.00

0.00%

49.77
Thacker

90.05

0.00%

9.79
Tinna Trade Lim

16.70

0.00%

14.30
Tirupati Tyres

1.34

4.69%

0.46
Trident Texofab

68.50

0.00%

28.74
Trijal Ind

2.43

-4.71%

1.22
Unimode Oversea

15.00

0.00%

0.75
Uniphos Ent

60.50

1.17%

420.75
Unitech Inter

5.19

1.17%

5.24
Universal

0.78

0.00%

1.14
Ushdev Intl

0.21

0.00%

7.11
Veritas

33.65

1.97%

90.22
Vitan Agro

4.66

0.00%

38.93
Vyapar Ind

41.50

0.00%

25.45
WH Brady

102.50

-1.49%

26.14
Worldwide Alu

12.62

0.00%

4.15
Yarn Syndicate

2.85

0.00%

1.07
Zenithexpo

35.85

0.00%

19.35
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture