Get App
S&P BSE SENSEX
40355.60 -219.57 (-0.54%)
NIFTY 50
11904.15 -64.25 (-0.54%)
590.30 8.95 (1.54%)
Volume: 181 Nov 22, 2019 12:01 AM
Moneycontrol Pro
Company Sort Price Sort
A K Spintex

12.62

0.00%

6.35
Aarvee Denim

14.00

3.17%

32.84
Abhishek Corp

0.51

0.00%

0.82
Acknit Industri

59.95

-0.08%

18.22
Active Clothing

15.00

0.00%

23.27
Addi Industries

8.00

0.00%

8.64
ADINATH TEXTILE

2.30

0.00%

1.57
Aditri Industri

1.48

-4.52%

1.85
Aditya Spinners

4.30

0.00%

7.20
Advance Life

38.40

0.00%

11.95
AI Champdany

12.40

0.00%

38.13
Akshar Spintex

10.75

3.37%

26.87
Alka India

0.19

0.00%

9.50
Alok Industries

2.77

3.36%

381.52
Alps Industries

0.98

4.26%

3.83
Amarjothi Spin

61.00

0.00%

41.18
Ambika Cotton

866.15

0.13%

495.87
Amit Intern

2.19

0.00%

4.15
Angel Fibers

6.53

0.00%

16.33
Anjani Synth

12.55

0.00%

18.51
APM Industries

19.15

-4.25%

41.39
Arex Industries

42.00

1.94%

16.63
Arrow Textiles

9.49

0.00%

18.07
Arvind

47.80

-1.14%

1,236.91
Ashapura Intima

1.45

0.00%

3.66
Ashima

6.71

-1.18%

86.19
Ashnoor Text

11.87

0.00%

14.83
AYM Syntex

30.10

0.00%

150.43
Bang Overseas

16.25

-3.85%

22.04
Bangalore Fort

16.00

0.00%

7.68
Bannari A Spg

121.00

-0.90%

190.63
Banswara Syntex

88.30

-1.78%

151.13
Bengal Tea

30.85

4.75%

27.78
Betex

15.10

0.00%

2.27
Bhandari Hosier

1.20

0.84%

17.58
Bhilwara Spin

7.11

0.00%

4.81
Bhilwara Tech

5.10

3.03%

29.77
Bindal Exports

3.41

0.00%

1.57
Binny

77.40

0.00%

172.75
Birla Cotsyn

0.08

0.00%

21.49
Blue Blends

0.77

0.00%

1.67
Blue Chip Tex

96.65

0.00%

19.04
Bombay Dyeing

76.50

-0.20%

1,579.99
Bombay Rayon

4.20

-0.47%

133.34
BSL

29.35

0.00%

30.21
Celebrity Fash

6.16

-4.94%

29.43
Century Enka

176.45

-0.48%

385.55
Chandni Textile

24.45

-4.86%

39.46
Cheviot Company

742.00

-0.31%

479.84
CIL Nova Petro

8.00

0.00%

21.68
Citizen Yarns

0.34

0.00%

0.21
Cityman

1.37

1.48%

1.60
Damodar Ind

27.00

1.89%

60.08
DCM

19.45

-4.66%

36.33
Deepak Spinners

81.10

0.00%

58.31
Dhanlaxmi Fabri

20.80

0.00%

17.85
Digjam

0.81

-4.71%

7.10
Dollar Ind

152.50

1.09%

864.92
Donear Ind

30.90

6.19%

160.68
E-Land Apparel

4.20

-4.11%

20.16
Eastern Silk

0.60

0.00%

4.74
Enterprise Intl

4.87

0.00%

1.45
Eskay Knit

0.19

0.00%

5.34
Eurotex

12.75

0.00%

11.16
Everlon Synth

15.05

0.00%

8.46
Fairdeal Fila

95.00

0.05%

121.36
Filatex Fashion

4.24

-4.93%

41.05
Filatex India

36.70

0.41%

806.24
First Winner

0.89

0.00%

4.47
Flexituff Ventu

3.67

4.86%

9.13
Future Life

417.40

0.71%

8,401.53
Ganesha Ecosph

248.10

0.30%

541.59
Gangotri Textil

1.03

0.00%

3.36
Garden Silk

9.70

-2.81%

40.82
Garware Technic

1,155.00

-1.09%

2,527.38
Gem Spinners

2.50

0.00%

15.34
Gini Silk Mills

31.15

4.88%

17.42
Ginni Filaments

8.55

2.40%

60.41
Gokak Textiles

12.51

0.00%

8.13
Gokaldas Export

77.25

-0.83%

330.79
Gravity India

1.28

0.00%

1.15
GSL Nova Petro

0.53

0.00%

1.43
GTN Industries

5.89

0.00%

10.33
GTN Textiles

7.04

0.00%

8.19
Gujarat Hy-Spin

4.94

0.20%

8.27
Haria Apparels

0.82

0.00%

1.25
High Street Fil

11.87

0.00%

0.77
Him Fibres

1.00

0.00%

8.63
Himatsingka Sei

135.50

0.11%

1,334.09
Hind Syntex

4.26

0.00%

5.42
Hindoostan Mill

243.70

0.00%

40.57
HP Cotton

23.55

-4.85%

8.97
Indian Acrylics

9.88

0.82%

133.70
Indian Terrain

70.00

2.71%

265.59
Indo Count

49.50

4.54%

977.13
Indo Rama Synth

25.35

-2.31%

661.92
Indovation Tech

6.75

0.00%

1.67
Integra Garment

1.99

0.00%

7.23
Jagjanani Text

0.29

0.00%

0.45
Jai Hind Synth

3.00

0.00%

2.56
Jam Shri Ranjit

1,660.00

0.00%

11.60
Jarigold Text

106.00

0.00%

10.60
Jasch Ind

30.20

0.00%

34.22
Jattashankar

11.75

0.00%

5.15
JBF Industries

6.70

-2.76%

54.85
JCT

0.93

-4.12%

77.97
Jindal Cotex

1.54

-4.94%

6.93
Jindal Worldwid

62.55

1.46%

1,254.26
JJ Exporters

4.18

-5.00%

3.87
Junction Fabric

38.00

0.00%

10.23
Kakatiya Tex

3.21

0.00%

1.87
Kallam Spinning

7.62

2.83%

32.63
Kamadgiri

57.95

-0.17%

34.01
Kandagiri Spin

5.70

0.00%

2.19
Karan Woo-Sin

2.47

0.00%

2.03
Katare Spinning

14.87

4.94%

4.24
Kewal Kiran

985.75

2.68%

1,214.94
KG Denim

25.75

5.75%

66.02
KG Petrochem

74.55

0.00%

43.35
Khator Fibre

9.00

0.00%

3.83
Kitex Garments

95.60

-2.65%

635.74
Konark Synth

17.85

0.00%

10.37
KPR Mill

660.95

0.00%

4,795.91
Krishna Life

0.19

0.00%

19.43
KSL & Ind

1.70

0.00%

17.11
Kumar Wire

38.85

0.00%

10.72
Lakhotia Poly

8.84

0.00%

9.26
Lakshmi Mills

1,881.00

0.00%

130.83
Lambodhara Text

32.85

2.98%

31.46
Lorenzini Appar

5.80

-9.80%

5.88
Lovable Lingeri

62.60

0.00%

92.65
Loyal Textiles

290.00

0.00%

139.68
Ludlow Jute

77.50

1.97%

83.49
Lux Industries

1,329.15

1.34%

3,356.50
LWS Knitwear

4.57

0.00%

2.31
Mafatlal Ind

66.00

-0.60%

91.83
Mahalaxmi Rub

29.50

-5.45%

39.29
Mallcom (India)

202.00

0.00%

126.05
Manomay Tex Ind

33.95

0.00%

43.06
Maral Overseas

14.30

-1.38%

59.36
Maris Spin

42.10

0.00%

34.41
Mayur Uniquoter

219.60

-1.08%

995.39
Meyer Apparel

0.50

0.00%

4.02
Mid India Ind

1.09

0.00%

1.78
Minaxi Textiles

0.34

0.00%

1.68
MK Exim

15.95

0.00%

11.45
Mohit Ind

5.70

0.00%

8.07
Mohite Ind

11.10

0.00%

22.31
Mohota Ind

7.00

0.00%

10.29
Monte Carlo

254.25

-1.15%

527.11
Morarjee Text

13.95

0.00%

50.68
Nagreeka Export

13.20

-1.42%

16.50
Nahar Ent

22.50

-3.02%

89.63
Nahar Spinning

43.00

-1.94%

155.08
Nakoda

0.19

0.00%

5.70
Nandan Denim

30.35

6.12%

145.83
New Light Appar

35.00

0.00%

7.69
Nitin Spinners

50.05

7.40%

281.38
Omkar Overseas

0.78

0.00%

0.39
Omnitex Ind

15.54

0.00%

6.53
Orbit Exports

84.10

0.00%

230.29
Oswal Yarns

5.15

0.00%

2.07
Overseas Syn

5.89

0.00%

4.18
Page Industries

22,035.05

-0.71%

24,577.62
Pasari Spinning

1.58

0.00%

2.18
Pasupati Acrylo

10.10

3.27%

90.02
Pasupati Spin

13.20

0.00%

12.32
Patspin India

5.90

7.27%

18.24
PBM Polytex

36.00

-4.00%

24.76
PDS Multi

314.40

0.00%

818.91
Pearl Global In

163.00

1.24%

353.12
Pincon Life

0.55

0.00%

1.66
Pioneer

23.20

-0.43%

57.88
Pradip Overseas

1.09

0.00%

5.28
Prag Bosimi

2.90

-2.36%

21.57
Prakash Woollen

22.00

1.15%

22.57
Pranavadity Spg

20.00

0.00%

38.48
Premco Global

131.00

0.00%

43.29
Premier Synth

9.08

0.00%

4.17
Provogue

0.72

0.00%

16.80
R&B Denims

24.25

0.00%

33.94
Raghuvir Synth

160.00

0.00%

62.00
Rainbow Denim

5.50

0.00%

7.31
Raj Rayon Ind

0.19

0.00%

6.58
Rajapalayam

771.00

1.05%

568.70
Rajasthan Petro

6.23

0.00%

10.09
Rajkamal Synthe

4.82

0.00%

3.13
Rajvir Ind

10.91

0.00%

4.36
Raymond

688.95

-0.53%

4,228.83
Reliance Chemo

58.85

0.77%

46.85
Riba Textiles

32.90

-3.94%

31.76
Richa Ind

0.91

0.00%

2.13
RLF

2.35

0.00%

2.35
RSWM

103.90

0.14%

244.69
Ruby Mills

215.30

0.00%

359.98
Rupa and Comp

191.75

-1.03%

1,524.88
S K Internation

19.00

0.00%

13.93
S P Apparels

195.55

-0.53%

502.42
S R K Ind

0.84

0.00%

6.59
Safari Ind

590.30

1.54%

1,318.91
Salona Cotspin

67.55

0.00%

35.55
Sambandam Spin

59.60

-4.87%

25.42
Samtex Fashions

0.49

0.00%

3.65
Sangam India

47.10

-0.11%

185.68
Santosh Fine-Fa

7.35

-4.67%

2.59
Sarla Performan

20.80

-0.24%

173.69
SBC Exports

26.70

0.56%

28.25
Seasons Furnish

2.19

0.00%

1.62
Seasons Textile

6.85

0.00%

5.13
SEL Mgf Company

0.72

4.35%

23.86
Shantai Industr

34.20

0.00%

5.13
Sharad Fibres

11.00

0.00%

4.80
Shekhawati Poly

0.26

4.00%

8.96
Shiva Texyarn

94.40

-5.41%

122.37
Shree Bhavya

2.58

4.88%

2.45
Shree Rajasthan

2.54

0.00%

3.48
Shri Dinesh Mil

108.10

0.09%

57.30
Siyaram Silk

232.30

-0.15%

1,088.79
Soma Textile

3.62

0.00%

11.96
Spenta Intl

55.90

0.00%

15.45
Spentex Ind

0.37

0.00%

3.32
Spice Island

20.20

0.00%

8.69
SPL Industries

36.20

-2.95%

104.98
Sportking India

288.70

0.00%

102.81
Sri Lakshmi Tex

12.51

0.00%

4.17
Sri Nachammai

10.99

0.00%

4.73
Sri Ramakrishna

11.18

0.00%

7.96
ST Corporation

6.71

0.00%

4.27
STL Global

6.99

0.00%

19.19
Subhash Silk

14.00

0.00%

5.94
Suditi Ind

15.00

2.11%

26.33
Sumeet Ind

2.04

-4.23%

21.14
Suncity Synt

4.27

0.00%

2.11
Sunil Ind

22.80

0.00%

9.58
Super Fine Knit

4.59

0.00%

5.69
Super Sales

283.00

-0.02%

86.92
Super Spinning

4.79

0.00%

26.35
Supertex Ind

2.85

0.00%

3.23
Supreme Tex

0.57

0.00%

3.89
Surat Textile

1.22

-0.81%

27.09
Suryaamba Spin

53.00

0.09%

15.54
Suryalakshmi Co

17.40

-0.57%

29.01
Suryalata Spg

106.50

-0.47%

45.44
Suryavanshi Spg

8.05

0.00%

3.95
Sutlej Textiles

33.20

-1.19%

543.91
Swadeshi Polyte

40.60

4.91%

15.83
Swan Energy

101.40

-0.05%

2,476.77
Swasti Vinayaka

2.70

-1.10%

18.90
Sybly Ind

1.90

4.97%

1.74
Sysco Industrie

2.95

0.00%

2.35
Tamil JaiBharat

4.67

0.00%

18.58
Tavernier

7.32

0.00%

4.38
Thambbi Modern

7.32

0.00%

4.22
Thomas Scott

3.85

-4.70%

1.31
Titaanium Ten E

4.20

0.00%

2.83
Trident

62.35

1.88%

3,177.33
TT

42.55

0.00%

91.47
Tuni Textile

0.19

0.00%

2.48
Uniroyal

6.64

0.00%

5.49
Valson Ind

18.10

4.93%

13.87
Vandana

0.27

3.85%

2.89
Vardhman Poly

2.40

1.69%

5.35
Ventura Text

5.35

0.00%

10.41
Victoria Mills

1,851.05

-1.54%

18.24
Vijay Textiles

23.00

0.00%

35.17
VIP Clothing

7.64

-0.78%

63.10
Vippy Spinpro

35.50

-6.08%

20.84
Virat Ind

44.95

2.28%

22.13
Vishal Fabrics

314.00

0.00%

1,378.88
VTM

25.85

0.78%

103.99
Weizmann

22.05

4.01%

38.08
Welspun India

54.15

0.37%

5,440.59
White Organic

9.65

5.81%

33.78
Winsome Textile

18.50

0.00%

36.67
Winsome Yarns

0.87

0.00%

6.15
Wires and Fabri

48.95

0.00%

14.96
Womens Next

1.27

-4.51%

0.74
Woolworth

0.66

0.00%

2.24
Zenith Fibres

50.00

-2.53%

19.72
Zodiac Clothing

182.00

-4.69%

409.09
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture