Get App
S&P BSE SENSEX
40651.64 181.94 (0.45%)
NIFTY 50
11999.10 59.00 (0.49%)
0.99 -0.05 (-4.81%)
Volume: 110 Nov 20, 2019 4:00 PM
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

17.95

-0.83%

41.98
Aarti Drugs

524.45

0.75%

1,221.97
Aayush Food

22.05

5.00%

7.16
Abbott India

12,594.40

-1.42%

26,762.22
Advanced Enzyme

177.90

10.26%

1,986.72
Advik Labors

0.51

0.00%

0.97
Ajanta Pharma

1,003.45

3.28%

8,756.23
Albert David

409.95

-0.85%

233.97
Alchemist

0.69

0.00%

0.94
Alembic

52.90

1.83%

1,358.38
Alembic Pharma

557.50

1.49%

10,509.76
Alkem Lab

2,091.45

-1.05%

25,006.42
Alpa Labs

15.85

-0.75%

33.35
Ambalal Sarabha

11.91

3.84%

91.27
Amrutanjan Heal

444.40

-1.35%

1,299.01
Anuh Pharma

132.40

3.76%

331.74
AstraZeneca

2,675.60

2.93%

6,689.00
Auro Labs

55.65

2.68%

34.68
Aurobindo Pharm

444.70

3.14%

26,056.69
Avon Life

1.25

0.00%

2.98
Bacil Pharma

2.00

0.00%

1.18
Bafna Pharma

4.65

0.00%

11.00
Bajaj Healthcar

179.00

-0.80%

247.01
Bal Pharma

39.90

-2.80%

56.55
BDH Industries

66.00

-1.49%

38.00
Beryl Drugs

4.89

0.00%

2.48
Bharat Immuno

8.48

19.27%

36.62
Bharat Parenter

183.25

4.98%

105.00
Biofil Chem

4.64

4.98%

7.55
Bliss GVS

137.55

0.70%

1,418.78
Brawn Pharma

23.30

-3.92%

6.99
Brooks Labs

31.10

-1.58%

52.98
Cadila Health

249.05

2.22%

25,496.31
Caplin Labs

342.80

-1.20%

2,593.03
Celestial Bio

3.44

-0.86%

7.77
Chemo-Pharma

6.00

0.00%

0.90
Cian Healthcare

16.20

0.00%

37.84
Cipla

482.65

2.31%

38,906.74
Colinz Labs

8.63

0.00%

3.94
Combat Drugs

26.65

-4.14%

21.32
Concord Drugs

18.75

-0.27%

16.39
Coral Labs

171.00

0.97%

61.09
Deccan Health C

74.40

0.27%

116.91
Denis Chem Lab

34.85

6.09%

48.36
Dhruv Wellness

74.50

-1.97%

78.52
Dishman Carboge

120.50

-3.33%

1,944.80
Divis Labs

1,763.30

1.77%

46,810.07
Dr Reddys Labs

2,837.65

3.36%

47,146.35
Emmessar Biotec

10.90

-0.91%

5.45
Everest Organic

179.65

-1.18%

143.72
FDC

200.50

1.11%

3,428.01
Fermenta Bio

647.50

-0.11%

635.22
Fervent Synergi

11.85

4.87%

35.55
Fredun Pharmace

233.00

-4.08%

92.96
Gennex Labs

2.78

-5.12%

35.17
GlaxoSmithKline

1,659.20

1.14%

28,107.85
Glenmark

359.15

2.48%

10,134.07
Godavari Drugs

14.95

-3.86%

11.26
Granules India

129.10

0.35%

3,319.32
Gufic Bio

66.15

-2.00%

514.85
Guj Meditech

4.00

0.00%

1.64
Guj Terce Labs

8.70

3.57%

6.46
Guj Themis

51.05

0.00%

74.17
Hester Bio

1,569.90

-0.66%

1,335.49
Hikal

111.20

-0.22%

1,371.10
Hind BioScience

3.05

-1.93%

3.13
Ind-Swift

3.65

-4.20%

19.77
Ind-Swift Labs

28.25

4.63%

134.38
Indoco Remedies

150.50

4.70%

1,386.86
IOL Chemicals

180.65

-1.18%

1,027.67
Ipca Labs

1,151.40

0.50%

14,548.18
Ishita Drugs

13.02

-2.84%

3.89
JagsonpalPharma

26.20

1.35%

68.64
JB Chemicals

388.70

-1.99%

3,118.80
Jenburkt Pharma

422.00

2.80%

193.67
Jubilant Life

503.85

1.01%

8,025.38
Kabra Drugs

0.79

0.00%

0.35
Kamron Labs

5.70

0.00%

3.33
Kerala Ayur

45.75

1.67%

48.29
Kilitch Drugs

120.60

-0.08%

186.14
Kimia Bio

25.00

-2.53%

101.99
Kopran

32.15

7.53%

139.06
Krebs Biochem

88.50

0.23%

147.18
Kwality Pharmac

28.15

0.00%

29.21
Lactose India

19.00

4.40%

19.36
Lasa Supergener

18.00

-3.49%

41.16
Laurus Labs

339.30

-0.60%

3,627.61
Lincoln Pharma

186.60

-5.35%

373.20
Link Pharmachem

13.89

0.00%

6.17
Lupin

777.60

4.03%

35,204.66
Lyka Labs

17.60

-0.28%

50.49
Makers Labs

36.05

0.14%

17.73
Mangalam Drugs

30.60

-1.61%

48.43
Marksans Pharma

15.35

1.32%

628.30
Medi-Caps

12.98

6.83%

16.19
Medicamen Bio

323.75

-0.25%

395.51
Medico Remedies

87.75

0.00%

36.41
Mercury Labs

265.25

-4.52%

31.83
Morepen Lab

16.40

2.50%

737.71
Natco Pharma

554.40

0.92%

10,083.83
Natural Capsule

53.00

0.00%

33.03
Nectar Life

12.54

-3.02%

281.22
Neuland Lab

469.60

-0.93%

602.49
NGL Fine Chem

399.65

1.09%

246.90
Novartis India

681.15

2.68%

1,681.81
Nutraplus India

9.03

0.56%

30.78
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

8.93

-1.87%

15.13
Panacea Biotec

127.40

0.83%

780.33
Panchsheel Org

55.40

4.82%

27.79
Parabolic Drugs

1.94

4.86%

12.01
Parenteral Drug

2.50

-4.58%

7.45
Parnax Lab

18.40

-0.54%

15.65
Pfizer

4,063.15

0.29%

18,587.99
Pharmaids Pharm

4.94

0.00%

1.68
Pharmasia

15.97

0.82%

10.90
Procter&Gamble

4,272.50

-1.25%

7,092.09
Raymed Labs

2.29

0.00%

0.98
Rekvina Labs

5.05

0.00%

3.04
Relish Pharma

50.35

0.00%

7.88
Roopa Ind

9.22

-4.95%

7.25
RPG Life

275.05

0.71%

454.91
Rubra Medicamen

3.16

0.00%

1.73
Safal Herbs

0.99

-4.81%

9.90
Samrat Pharma

98.15

-1.85%

30.33
Sandu Pharma

17.00

9.32%

12.04
Sang Froid Labs

1.33

0.00%

0.68
Sanjivani Paren

8.25

4.96%

4.87
Sanofi India

6,946.75

0.56%

15,998.80
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

66.40

1.37%

1,639.22
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

297.65

-0.12%

2,426.65
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

80.00

0.00%

71.77
Shyama Infosys

1.30

0.00%

1.31
Smruthi Organic

129.00

-2.64%

49.22
SMS Lifescience

272.10

5.00%

82.26
SMS Pharma

40.15

-0.99%

339.88
SOLARA ACTIVE P

467.50

-0.05%

1,205.79
Source Natural

55.00

4.76%

35.40
Span Diagnostic

12.40

-4.62%

6.77
SS Organics

7.30

0.00%

7.45
Strides Pharma

399.65

4.76%

3,578.98
Sun Pharma

450.20

5.73%

108,018.06
Sunil Health

16.00

-4.76%

16.41
Suven Life Sci

304.80

0.63%

3,879.57
Sword and Shiel

5.04

-1.95%

2.60
Syncom Formula

0.68

1.49%

53.08
Syncom Health

0.91

0.00%

3.64
Syschem India

7.00

1.30%

13.15
Take Solutions

95.15

-4.32%

1,407.59
Themis Medicare

279.30

-5.00%

256.42
Torrent Pharma

1,741.45

-0.99%

29,469.29
Trimurthi

3.21

0.00%

2.60
TTK Healthcare

475.55

-1.72%

671.97
Tyche Ind

80.95

-0.06%

82.97
Unichem Labs

154.80

-1.21%

1,089.88
Unjha Formula

8.57

0.00%

3.84
Valiant Organic

1,400.00

0.72%

1,700.89
Vanta Bioscienc

135.00

0.00%

85.21
Vasundhara Ras

27.25

0.55%

8.66
Venus Remedies

23.85

0.42%

29.44
Vikram Thermo

96.85

2.98%

60.74
Vista Pharma

10.24

-4.92%

31.09
Vivanza Bio

14.90

-1.97%

5.96
Vivimed Labs

12.37

-1.98%

102.56
Wanbury

16.13

4.94%

38.26
Welcure Drugs

0.58

0.00%

0.78
Wintac

75.15

-5.17%

75.33
Wockhardt

275.55

-4.62%

3,051.30
Zenith Health

1.21

-3.20%

6.50
Zenotech Labs

27.80

2.96%

169.66
ZIM Laboratorie

83.40

-0.71%

134.95
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture