Get App
S&P BSE SENSEX
36594.33 -143.36 (-0.39%)
NIFTY 50
10768.05 -45.40 (-0.42%)
0.00 0.00 (0.00%)
Volume: 0 Not traded in last 30 days
Moneycontrol Pro
Company Sort Price Sort
Aarey Drugs

18.00

-0.55%

42.09
Aarti Drugs

1,358.50

-1.80%

3,165.31
Aayush Food

56.45

-2.00%

18.32
Abbott India

15,511.05

-0.27%

32,959.90
Advanced Enzyme

163.70

-2.15%

1,828.18
Advik Labors

0.36

0.00%

0.69
Ajanta Pharma

1,419.35

-1.70%

12,385.43
Albert David

406.65

-0.91%

232.08
Alchemist

4.94

-5.00%

6.70
Alembic

81.95

0.74%

2,104.33
Alembic Pharma

940.70

0.78%

17,733.69
Alkem Lab

2,421.10

-0.06%

28,947.88
Alpa Labs

19.85

-3.41%

41.77
Ambalal Sarabha

16.95

4.63%

129.89
Amrutanjan Heal

368.55

2.55%

1,077.29
Anuh Pharma

225.05

-0.88%

563.89
AstraZeneca

3,423.00

-1.58%

8,557.50
Auro Labs

45.25

0.56%

28.20
Aurobindo Pharm

820.75

1.00%

48,090.91
Avon Life

4.00

1.78%

9.53
Bacil Pharma

2.80

0.00%

1.65
Bafna Pharma

10.24

0.00%

2.42
Bajaj Healthcar

282.75

1.22%

390.17
Bal Pharma

42.45

1.19%

60.16
BDH Industries

64.95

-2.26%

37.39
Beryl Drugs

8.80

-2.22%

4.46
Bharat Immuno

21.01

5.00%

90.72
Bharat Parenter

289.80

0.73%

166.05
Biofil Chem

12.75

-3.04%

20.75
Bliss GVS

105.35

1.94%

1,086.65
Brawn Pharma

22.25

-3.89%

6.68
Brooks Labs

29.70

-0.50%

73.37
Cadila Health

356.25

0.07%

36,470.83
Caplin Labs

343.90

-0.99%

2,601.35
Celestial Bio

2.02

0.00%

4.56
Chemo-Pharma

6.90

0.00%

1.04
Cian Healthcare

15.00

0.00%

35.04
Cipla

638.65

-0.02%

51,492.50
Colinz Labs

9.04

0.00%

4.13
Concord Drugs

15.60

0.00%

13.64
Coral Labs

203.00

1.58%

72.52
Deccan Health C

37.15

-1.20%

58.38
DECIPHER LABS

22.30

0.00%

22.52
Denis Chem Lab

37.55

4.89%

52.11
Dhruv Wellness

82.85

0.00%

87.32
Dishman Carboge

152.60

3.49%

2,393.73
Divis Labs

2,203.20

1.27%

58,488.04
Dr Reddys Labs

3,905.80

0.25%

64,927.10
Emmessar Biotec

13.12

4.96%

6.55
Everest Organic

178.75

8.14%

143.00
FDC

239.20

-2.23%

4,089.68
Fermenta Bio

266.20

2.60%

783.45
Fervent Synergi

10.60

0.00%

31.80
Fredun Pharmace

181.75

1.39%

72.51
Gennex Labs

4.40

-3.72%

55.66
GlaxoSmithKline

1,487.00

0.83%

25,190.68
Glenmark

426.70

-1.17%

12,040.12
Godavari Drugs

30.50

0.00%

22.97
Granules India

234.20

3.45%

5,957.99
Gufic Bio

92.60

2.32%

720.71
Guj Meditech

4.20

0.00%

1.73
Guj Terce Labs

8.29

0.00%

6.15
Guj Themis

191.60

1.32%

278.37
Hester Bio

1,232.30

-0.49%

1,048.30
Hikal

123.60

-0.68%

1,524.00
Hind BioScience

1.76

-4.86%

1.80
Ind-Swift

3.30

0.00%

17.87
Ind-Swift Labs

35.35

-4.07%

208.87
Indoco Remedies

203.75

-1.57%

1,877.56
IOL Chemicals

695.45

11.51%

4,082.67
Ipca Labs

1,662.15

1.01%

21,001.62
Ishita Drugs

15.65

4.68%

4.68
JagsonpalPharma

42.75

-4.36%

112.00
JB Chemicals

719.40

0.87%

5,559.67
Jenburkt Pharma

380.75

-4.03%

174.74
Jubilant Life

710.35

0.25%

11,314.54
Kabra Drugs

3.80

0.00%

1.67
Kamron Labs

5.00

0.00%

2.93
Kerala Ayur

55.20

-1.25%

58.27
Kilitch Drugs

92.40

1.54%

143.03
Kimia Bio

26.95

-2.00%

124.92
Kopran

37.15

4.35%

160.68
Krebs Biochem

74.70

1.15%

146.57
Kwality Pharmac

35.00

0.00%

36.32
Lactose India

19.00

0.00%

19.36
Lasa Supergener

45.35

0.44%

184.45
Laurus Labs

597.55

4.50%

6,388.68
Lincoln Pharma

161.70

-0.28%

323.40
Link Pharmachem

15.10

-0.13%

6.71
Lupin

860.75

-0.72%

38,999.81
Lyka Labs

19.70

-2.96%

56.52
Makers Labs

52.50

1.65%

25.81
Mangalam Drugs

64.65

-4.65%

102.33
Marksans Pharma

33.70

0.30%

1,379.39
Medi-Caps

10.91

-2.59%

13.60
Medicamen Bio

326.10

16.32%

398.38
Medico Remedies

68.25

0.00%

28.32
Mercury Labs

308.00

1.38%

36.96
Morepen Lab

23.35

-1.68%

1,050.34
Natco Pharma

679.75

0.33%

12,376.07
Natural Capsule

45.70

0.22%

28.48
Nectar Life

22.70

3.18%

509.07
Neuland Lab

586.25

5.89%

752.15
NGL Fine Chem

362.70

-1.53%

224.08
Novartis India

560.80

-0.36%

1,384.66
Nutraplus India

7.20

-1.91%

24.55
Orchid Pharma

5.25

0.00%

46.71
Ortin Labs

14.85

-4.19%

25.16
Panacea Biotec

191.05

-1.82%

1,170.20
Panchsheel Org

50.00

0.10%

25.08
Parabolic Drugs

2.71

-4.91%

16.77
Parenteral Drug

2.50

0.00%

7.45
Parnax Lab

17.65

2.62%

15.01
Pfizer

4,090.15

-0.76%

18,711.51
Pharmaids Pharm

4.92

0.00%

5.07
Pharmasia

18.95

-4.77%

12.94
Praveg

31.90

1.92%

58.96
Procter&Gamble

4,153.20

-0.33%

6,894.06
Raymed Labs

0.97

0.00%

0.41
Rekvina Labs

4.17

0.00%

2.51
Relish Pharma

28.80

-4.79%

4.51
Roopa Ind

10.11

0.00%

7.95
RPG Life

272.85

0.85%

451.27
Rubra Medicamen

1.43

0.00%

0.78
Safal Herbs

1.38

0.00%

13.80
Samrat Pharma

86.70

-3.93%

26.79
Sandu Pharma

17.80

-0.84%

12.60
Sang Froid Labs

1.32

0.00%

0.67
Sanjivani Paren

9.00

0.00%

5.31
Sanofi India

7,624.60

0.40%

17,559.93
Senbo Ind

7.00

0.00%

7.43
Sequent Scienti

92.80

-0.85%

2,304.88
Sharon Bio Medi

3.21

0.00%

38.18
Shilpa

508.15

-1.67%

4,142.79
Shiva Medicare

14.50

0.00%

3.30
Shree Ganesh Re

88.75

0.28%

79.62
Shyama Infosys

1.42

0.00%

1.43
Smruthi Organic

126.15

-1.21%

48.13
SMS Lifescience

319.35

6.59%

96.55
SMS Pharma

71.90

13.32%

608.65
SOLARA ACTIVE P

656.05

3.10%

1,761.84
Source Natural

64.10

3.14%

41.26
Span Diagnostic

10.80

-0.92%

5.90
SS Organics

7.30

0.00%

7.45
Strides Pharma

420.15

-0.20%

3,763.19
Sun Pharma

493.45

2.36%

118,395.18
Sunil Health

20.05

4.43%

20.56
Suven Life Sci

38.30

-1.92%

487.49
Suven Pharma

509.95

4.84%

6,490.77
Syncom Formula

1.83

3.39%

142.86
Syncom Health

2.69

-4.95%

10.76
Syschem India

7.00

0.00%

13.15
Take Solutions

44.00

-3.08%

650.91
Themis Medicare

382.20

3.10%

351.17
Torrent Pharma

2,352.75

-0.45%

39,813.88
Trimurthi

2.74

4.98%

2.22
TTK Healthcare

439.00

-0.72%

620.32
Tyche Ind

153.60

19.58%

157.44
Unichem Labs

188.30

2.11%

1,325.74
Unjha Formula

6.54

-2.10%

2.93
Valiant Organic

1,701.70

-1.06%

2,067.43
Vanta Bioscienc

108.65

-1.94%

68.58
Vasundhara Ras

51.10

-0.68%

16.24
Venus Remedies

58.50

0.60%

72.20
Vikram Thermo

90.75

0.39%

56.91
Vista Pharma

9.95

-0.50%

30.21
Vivanza Bio

13.10

0.00%

5.24
Vivimed Labs

12.23

-0.57%

101.40
Wanbury

26.10

4.82%

65.24
Welcure Drugs

0.75

4.17%

1.01
Wintac

180.90

-0.80%

181.34
Wockhardt

263.50

-0.58%

2,917.87
Zenith Health

1.60

3.23%

8.60
Zenotech Labs

23.10

4.76%

140.98
ZIM Laboratorie

70.95

0.14%

114.80
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2020. a Web18 Venture