Get App
S&P BSE SENSEX
39352.67 1421.90 (3.75%)
NIFTY 50
11828.25 421.10 (3.69%)
6.18 -0.32 (-4.92%)
Volume: 1 May 20, 2019 4:00 PM
Company Sort Price Sort
5paisa Capita

314.10

10.00%

400.13
7NR Retail

84.00

3.70%

87.99
A F Ent

3.33

0.00%

1.33
A K Spintex

32.30

-5.00%

16.25
Aartech Solonic

35.00

0.00%

24.71
Ace Tours

2.08

0.00%

2.64
Acewin Agriteck

12.01

-1.96%

12.33
Active Clothing

20.70

-19.92%

32.11
Adarsh Mercant

5.90

4.98%

2.17
Aditya Vision

60.00

13.21%

84.66
Adlabs Ent

7.71

4.61%

67.90
Advance Syntex

21.35

-11.04%

23.69
Advanta

643.80

0.00%

8,024.17
AFL

807.30

4.99%

4,733.58
AI Champdany

14.05

0.00%

43.21
Ajwa Fun World

22.75

0.00%

14.54
Akashdeep Metal

45.95

3.03%

39.07
AKM Lace and Em

15.65

-19.74%

4.71
Alchemist

1.79

-4.79%

2.43
Alfa ICA

28.15

-4.90%

11.37
Alpha Graphic

2.39

0.00%

9.52
Alpha Hi-Tech

0.87

0.00%

0.32
Alstone Text

10.00

0.00%

12.75
Amardeep

0.86

0.00%

5.68
Amber Enterpris

750.00

2.52%

2,358.49
Ambition Mica

16.90

-4.52%

25.22
Anil

28.90

0.00%

28.22
Anmol India

30.00

0.00%

31.15
Apollo Micro Sy

130.00

6.34%

269.93
Apoorva Leasing

17.20

0.00%

34.36
Apte Amalgam

111.00

1.46%

24.45
Archidply Ind

36.40

4.00%

80.32
Arihant Institu

7.69

-3.75%

7.23
Arnold Holdings

8.29

3.50%

124.66
Artemis Global

58.80

6.91%

389.19
Ashari Agencies

13.95

1.38%

11.97
Asia Capital

15.80

0.00%

4.89
ASIIC

13.80

19.48%

4.14
Asit C Mehta

16.70

-4.57%

8.27
Atlas Cycles

50.15

3.08%

32.62
Austral Coke

0.21

0.00%

6.10
Banaras Beads

53.05

2.02%

35.21
Bangalore Fort

14.00

-3.45%

6.72
Bartronics

5.84

-4.89%

19.88
Beardsell

15.90

-0.31%

44.68
Beekay Niryat

8.58

4.76%

6.59
Bhagyanagar Pro

26.00

3.79%

83.19
Bharat 22 ETF

38.35

4.75%

15,458.52
Bharat Dynamics

294.00

11.07%

5,388.47
Binani Ind

27.30

5.00%

85.63
Bloom Dekor

14.00

0.07%

9.59
BLS Internation

119.50

4.41%

1,224.28
Blue Cloud

12.00

-3.69%

12.60
Brahmanand Him

4.08

0.00%

5.71
Brushman India

1.15

0.00%

1.70
Budge Budge

10.00

0.00%

6.38
C&KFS

19.10

-4.98%

139.15
Camson Seeds

5.10

-1.92%

15.30
Captain Technoc

40.10

-4.52%

20.47
CARE

965.00

2.64%

2,843.01
Central Prov Rl

320.00

0.00%

59.40
Centron Ind

0.55

0.00%

5.48
CenturyPlyboard

169.95

4.36%

3,775.83
Chandrima Merca

18.90

0.00%

4.18
Chemcrux Enterp

89.20

3.72%

44.03
Cheviot Company

601.05

1.32%

388.69
Choksi Labs

13.98

1.90%

9.74
Cholamandalam

520.00

2.86%

9,760.37
CHPL Industries

7.94

-4.91%

2.42
Citizen Info

3.89

0.00%

2.10
CL Educate

120.95

5.22%

171.33
Classic Filamen

16.15

0.00%

9.87
CM

15.45

-3.44%

4.99
Cochin Shipyard

370.85

2.43%

4,878.18
ConfidencePetro

40.80

8.08%

1,117.25
Containerway

12.50

0.00%

4.09
Corporate Merch

16.80

0.00%

5.54
Cox & Kings

94.55

-4.93%

1,669.42
CRISIL

1,403.70

1.01%

10,142.30
Crown Tours

23.65

6.53%

7.33
CRP Risk Manage

32.00

3.23%

55.95
Cupid

122.50

3.64%

163.39
CVL

494.00

1.74%

1,309.66
Dalmia Bharat

1,075.05

4.09%

20,744.01
Deco Mica

21.50

4.88%

9.03
Dhanvarsha Finv

61.50

-3.61%

83.03
Dhruv Wellness

86.30

0.00%

90.96
Diggi Multitrad

13.40

0.00%

12.97
Diksha Greens

26.85

0.00%

26.49
Dishman Carboge

220.00

7.08%

3,550.67
Dredging Corp

372.10

9.38%

1,041.88
Duroply Industr

74.95

6.92%

48.42
Dwekam Industri

4.95

0.00%

2.48
Dynamic Micro

9.75

0.00%

3.36
Eastern Gases

9.43

0.00%

14.15
Elegant Flori

8.00

4.30%

16.00
Esaar (India)

2.17

1.88%

4.44
Fine Organics

1,385.00

1.33%

4,246.41
Flora Corporati

15.60

3.93%

13.62
Focus Suits Sol

3.52

-4.86%

4.70
Franklin Ind

16.80

0.00%

6.07
Future Market

40.05

4.98%

225.45
Galaxy Agrico

18.30

-4.94%

7.16
Galaxy Surfacta

1,035.80

0.89%

3,672.40
Garbi Finvest

21.60

0.00%

25.34
Garware Marine

2.70

-2.17%

1.56
Gateway Distri

143.00

2.51%

1,554.81
Gaurav Mercant

50.15

1.93%

10.03
Gautam Exim

50.50

-0.79%

15.56
GeeCee Ventures

123.50

0.86%

268.32
Genera Agri

5.61

-38.35%

5.05
Generic Eng

117.00

-0.93%

471.97
Genomic Valley

10.00

0.00%

3.05
GL

888.00

1.77%

485.88
Globe Commercia

7.05

-4.73%

2.12
Gloster

709.60

0.00%

742.73
Godrej Agrovet

475.00

1.87%

9,121.37
Greenlam Ind

880.00

10.00%

2,124.00
Greenply Ind

152.40

3.89%

1,868.84
GTV Engineering

24.85

4.85%

7.76
Guj Meditech

4.00

0.00%

1.64
Guj NRE (DVR)

0.97

0.00%

4.83
Gujarat Hy-Spin

5.35

-0.56%

8.96
Hanman Fit

3.90

-19.75%

4.10
Hanung Toys

0.74

0.00%

2.28
HCKK Ventures

45.00

0.00%

16.70
HDFC Life

396.30

3.61%

79,950.57
Hind BioScience

0.94

0.00%

0.96
Humming Bird

132.00

0.00%

8.09
ICICI Securitie

203.90

1.87%

6,568.46
ICRA

3,035.00

1.05%

2,929.15
IFL Enterprises

12.13

-9.88%

3.64
Indiabulls Inte

276.90

4.99%

2,473.43
IndiGrid InvIT

85.00

-1.04%

2,412.30
Indo Bonito

0.32

0.00%

0.80
Indo US Bio-Tec

104.15

2.61%

63.20
Indo-Global Ent

20.40

0.00%

12.99
Indosolar

1.68

0.60%

62.51
Indra Ind

28.90

2.30%

18.72
Indrayani Biot

5.21

0.00%

1.90
Infibeam Avenue

45.85

7.76%

3,041.65
Info Edge

1,840.00

1.23%

22,469.37
Intl Conveyor

23.85

-4.60%

160.99
Intl Travel

117.85

-2.24%

94.22
iStreet Network

2.18

-1.80%

4.64
Jain Marmo Ind

13.20

4.85%

4.13
Jash Dealmark

15.00

-3.23%

14.96
JISL

36.20

7.74%

69.85
JITF Infralogis

12.40

4.20%

31.87
Jiya Eco

58.00

0.87%

174.42
Jonjua Overseas

10.70

-1.83%

5.07
Jubilant Food

1,308.95

2.74%

17,274.09
Jubilant Ind

107.55

2.19%

147.68
Jupiter Infomed

61.00

1.08%

61.12
Just Dial

664.50

6.29%

4,303.11
Justride Enterp

7.58

4.99%

1.12
K.P. Energy

189.25

-4.92%

210.35
Kaarya Faciliti

24.05

0.21%

11.24
Kabsons Ind

3.02

0.00%

5.27
Karnimata Cold

7.20

-20.00%

3.66
Karuturi Global

1.10

4.76%

164.73
Kausambi Vanij

3.47

0.00%

16.45
Kaveri Seed

479.50

5.94%

3,027.04
Kaya

613.40

1.64%

801.35
KDDL

439.50

3.16%

511.30
Kenvi Jewels

12.10

15.24%

5.69
Kesar Terminals

50.60

4.98%

55.29
KGIL

68.45

1.11%

123.67
Kids Medical Sy

12.00

3.00%

8.51
KMS Medisurgi

30.20

0.50%

9.97
Kridhan Infra

37.25

16.04%

353.05
KT

98.40

0.61%

2,697.58
Ladam Affordabl

2.55

0.00%

2.33
Lasa Supergener

23.00

0.00%

52.59
Leading Leasing

69.50

3.73%

37.08
Linc PenandPlas

206.00

2.31%

304.59
Lippi System

10.40

-4.59%

7.28
LKP Securities

9.03

0.11%

66.76
Ludlow Jute

61.50

1.23%

66.25
Madhur Ind

8.66

4.84%

3.54
Maestros Elect

59.85

5.00%

29.58
Mahasagar Trav

2.69

0.00%

2.12
Majestic Resear

27.80

4.91%

27.87
Mallcom (India)

256.95

3.19%

160.34
Manas Propertie

377.50

0.13%

157.04
Mangalam Seeds

55.00

0.00%

60.39
Mangalam Timber

10.60

0.47%

19.43
Manomay Tex Ind

34.90

0.00%

44.26
Marg Techno Pro

10.00

0.00%

6.00
Marico Kaya Ent

1,547.50

0.00%

1,995.83
Matrimony.com

621.50

-2.39%

1,412.89
Mauria Udyog

240.00

-4.13%

319.68
Max Alert Syste

5.20

0.00%

4.78
Max India

67.15

1.44%

1,804.09
Maximus Interna

33.50

1.52%

42.12
MCS

3.14

0.00%

1.64
MCX India

845.20

1.66%

4,310.38
Milestone Furni

11.88

20.00%

11.04
Minda Finance

16.35

0.00%

3.27
Mishra Dhatu Ni

131.45

7.22%

2,462.58
Mishtann Foods

44.25

-1.99%

44.32
Moonbeam Ind

6.25

0.00%

1.96
MSTC

101.75

3.25%

716.32
Mukta Agri

12.45

1.22%

26.99
Nagarjuna Ag

3.66

-0.54%

3.43
Naisargik Agri

2.10

0.00%

1.28
Nandan Auto

1.00

0.00%

0.34
Narendra Invest

48.95

-4.95%

18.70
Natura Hue

2.60

134.23%

1.08
Neha Intl

3.11

-3.42%

8.83
New India Assur

164.20

0.61%

27,060.16
New Light Appar

39.40

3.41%

8.65
Nicco Parks

22.30

-4.70%

104.36
Nitin Fire Prot

1.08

-3.57%

31.57
NovaGold Petro

1.10

0.00%

0.61
Novopan

39.55

0.00%

47.10
NR Intl

5.71

-4.99%

6.10
NSL

1.51

-0.66%

59.48
Nyssa Corp

1.44

-1.37%

4.32
O. P. Chains

11.00

0.00%

7.54
Oceanic Foods

137.10

3.79%

51.41
Omansh Ente

0.92

1.10%

1.63
Omega Ag-Seeds

4.52

0.00%

3.57
Omkar Overseas

0.58

-4.92%

0.29
Ontic Finserve

4.83

1.90%

43.47
Orient Beverage

81.00

-7.95%

17.51
Oriental Veneer

52.00

2.46%

280.30
Oswal Greentech

15.29

5.67%

392.66
Ozone World

36.50

0.00%

13.50
P C Products

29.75

3.48%

41.08
Palco Metals

27.90

-4.62%

11.16
Panachen Inn

32.00

-4.33%

14.05
Panth Infinity

82.15

1.86%

101.25
Parmeshwari Sil

10.00

0.00%

3.00
Patels Airtemp

95.15

1.17%

48.24
Paul Merchants

1,594.60

5.37%

163.92
Pazel Internati

1.32

4.76%

23.25
Pennar Eng

53.75

4.27%

184.23
PFL Infotech

8.82

5.00%

6.60
PG Industry

22.00

0.00%

10.17
Pincon Life

0.55

0.00%

1.66
Pochiraju Ind

3.26

0.00%

6.16
POCL Enterprise

33.50

4.69%

18.68
Polo Queen Indu

81.70

-5.00%

548.62
Polymechplast

32.05

1.42%

15.33
Pratik Panels

2.25

0.00%

0.88
Prima Agro

10.10

1.00%

5.25
Prime Customer

109.00

9.00%

38.07
Pritika Auto

123.00

0.24%

218.13
Provestment

5.94

-4.96%

3.03
Pure Giftcarat

31.40

2.95%

67.87
Radhey Trade

17.05

0.29%

5.52
Radix Ind

78.00

0.00%

78.04
Raideep Industr

10.00

0.00%

5.51
Rail Vikas

23.90

8.14%

4,983.20
Rajasthan Cylin

19.95

0.00%

6.71
Rajasthan Gases

4.00

0.00%

2.15
Rajdhani Leasin

24.45

0.00%

3.84
Rammaica

12.02

-4.98%

15.72
RCL Retail

12.23

0.00%

15.06
Real News

12.00

0.00%

24.00
Redex Protech

8.81

0.00%

5.92
Reliance Nippon

204.95

1.61%

12,542.94
Relstruct Build

7.24

4.93%

10.62
Riddhi Siddhi

260.00

2.75%

185.55
RMC Switchgears

35.00

0.00%

21.32
RNB Industries

10.45

0.00%

5.33
Roni Households

25.00

0.00%

10.84
Roxy Exports

14.30

-4.67%

5.15
RR Metalmakers

20.00

-1.72%

13.97
Ruchika Industr

21.65

4.84%

4.33
Rushil Decor

587.05

2.18%

876.54
S T Services

9.44

0.00%

4.72
S V Global Mill

56.00

0.18%

101.26
Saboo Brothers

15.25

4.88%

9.30
Sabrimala Indd

6.18

-4.92%

5.39
Sadhna Broadcas

12.01

-0.17%

12.04
Sagarsoft

86.10

2.20%

47.87
Sai Baba Invest

15.00

-1.96%

16.90
Sanathnagar Ent

11.35

-4.62%

3.58
Sancia Global

0.30

0.00%

1.30
Sanco Trans

199.30

4.95%

35.87
Sang Froid Labs

1.40

0.00%

0.71
Sanghvi Brands

30.60

4.97%

31.87
Santosh Industr

298.00

-4.79%

143.47
Sarthak Ind

7.21

4.95%

5.02
Sayaji Industri

239.00

-0.21%

151.05
SBI MF ETF

414.48

4.17%

46.17
Schneider Pres

155.10

0.00%

93.80
SEL

31.20

5.94%

665.37
Shangar Decor

34.75

3.73%

10.63
Shankara Buildi

513.90

3.12%

1,174.23
Shashank Trader

17.10

-5.00%

5.29
Sheela Foam

1,234.15

0.95%

6,020.53
Shilp Gravures

93.00

1.86%

57.19
Shiva Granito E

6.02

7.50%

7.96
Shivamshree Bus

0.48

0.00%

2.19
Shree Ganesh Re

66.45

4.56%

59.61
Shree Nidhi Tra

18.00

4.96%

14.03
Shree Tulsi

2.33

-1.69%

5.44
ShreeGanesh Bio

120.00

0.00%

239.17
Shreeom Trades

129.60

0.00%

59.21
Siddharth Educa

26.95

-4.94%

31.26
Simran Farms

75.90

0.33%

28.78
SIP Industries

3.85

0.00%

1.80
SIS

880.00

0.03%

6,451.52
SIT

0.89

4.71%

3.08
SMS Lifescience

430.00

-1.07%

130.00
Socrus Bio Scie

0.48

0.00%

1.54
Soni Medicare

36.50

-0.82%

15.57
South Asian Ent

3.51

-4.36%

1.40
Southern BioTec

1.11

-1.77%

6.55
Spaceage Prod

10.00

0.00%

3.12
Sprayking Agro

18.00

-6.25%

5.71
Sri Krishna Con

27.70

1.47%

29.01
Srinivasa Hatch

128.60

0.00%

124.68
SRL

124.50

-6.18%

990.20
Star Delta Tran

146.00

1.04%

43.80
Stylam Ind

669.00

4.09%

546.32
Sueryaa Knitwea

10.00

0.00%

2.60
Sukhjit Starch

216.40

1.86%

319.40
Super Fine Knit

5.76

-9.86%

7.14
Supershakti Met

445.00

2.30%

256.44
Swagtam Trading

10.00

0.00%

1.19
Syngene Intl

602.00

1.73%

12,040.00
Taaza Inter

8.79

4.89%

6.38
TAEL

455.00

6.33%

463.83
Talwalkars Fitn

46.55

1.09%

144.33
Taneja Aerospac

28.05

2.00%

69.93
Tarang Projects

9.34

0.00%

13.45
Taylormade Rene

9.60

-4.48%

9.43
TE&E

236.35

4.00%

2,663.25
TeamLease Ser.

2,919.75

2.61%

4,991.83
Techindia Nirm

4.34

-4.82%

6.22
Thomas Cook

240.35

-2.24%

8,911.69
Timbor Home

2.21

0.00%

3.53
Timex Group Ind

45.75

-2.03%

461.85
Tirupati Foam

88.00

-0.68%

38.78
Tirupati Starch

33.30

-4.86%

20.29
Titan Bio-Tech

39.55

-3.54%

32.68
Titan Company

1,230.75

3.40%

109,264.28
TML-D

88.80

6.86%

2,849.40
Trade Wings

70.00

-2.30%

21.00
Trejhara

23.15

-1.49%

27.35
Trident Tools

12.40

0.00%

17.41
Trinethra Infra

0.21

0.00%

0.68
Trivikrama Ind

5.00

0.00%

3.56
Uniply Decor

19.25

3.77%

235.51
Uniply Ind

37.95

4.98%

626.98
Unipro Technolo

2.16

0.00%

1.31
Universal Starc

38.50

-3.87%

16.17
V B Industries

3.55

-1.93%

4.65
V R Woodarts

8.11

0.00%

6.27
Vama Ind

8.49

2.91%

44.61
Vanta Bioscienc

175.00

0.00%

110.46
VBC Industries

2.24

0.00%

10.12
VCU Data Mgmt

13.60

4.45%

21.08
Veeram Sec

43.00

-2.27%

18.53
Venkys

1,680.40

2.80%

2,367.24
Vimta Labs

191.30

3.04%

422.92
Vishvesham Inve

14.45

0.00%

4.68
Vishvjyoti Trad

16.35

0.00%

249.26
VM

3.48

-3.87%

230.90
VMS Industries

17.50

2.94%

28.83
VMV Holidays

13.80

-0.72%

7.70
Welcon Internat

5.45

0.74%

11.06
Welspun Ent

468.40

0.00%

615.82
White Organic

82.40

4.97%

44.94
Wonderla

307.45

2.53%

1,737.36
Font Size:   Feedback Desktop site »
Language: English    हिंदी    ગુજરાતી
© 2019. a Web18 Venture